BC-150-actives-e

| April 28, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	35311	4.00	3.50	3.92+.56	AT&TInc 2.08f	45305	31.09	30.88	30.90+.36	AlcoaCp	20210	7.78	7.54	7.63+.26	Alibaba	23565	205.19	202.93	203.44—.25	Allergan 2.96	24202	189.41	187.36	187.45—.79	AlpAlerMLP 1.35e	17878	4.85	4.75	4.79+.11	Ambev .05e	46819	2.17	2.13	2.13+.05	AEagleOut .55	23638	8.33	7.94	8.11+.32	Annaly 1e	23941	6.18	6.04	6.15+.20	Apache .10f	30384	10.95	10.56	10.74+.24	Aphria	22708	3.87	3.64	3.66—.08	ArcelorM .10p		16170	10.60	10.36	10.37+.15	AstraZen 1.37e		20343	52.32	51.29	51.47—.01	AuroraC	55038	.80	.75	.75—.01	BPPLC 2.46f	28971	24.43	23.77	24.31	BcoBrad .06a	29907	3.56	3.48	3.51+.27	BcoSantSA .21e	19608	2.25	2.18	2.18+.07	BkofAm .72	129446	24.81	24.33	24.58+1.11	BarrickGld 2.82e		43309	26.65	26.01	26.32—.61	Boeing	78608	137.20	133.27	134.73+6.05	BrMySq 1.80	23389	63.18	62.31	62.34—.22	CNXResc .04	16090	12.48	11.60	11.73—1.18	CallonPet	54333	.61	.58	.59+.03	CanopyGr	28963	18.25	16.83	16.97—.56	CapOne 1.60	17690	64.92	62.16	63.75+4.56	Carnival 2	182891	14.43	13.66	14.12+1.14	Cemex .29t	20402	2.05	1.98	2.01+.08	Centene	23579	70.03	67.08	68.28—2.54	Chicos .36f	16518	1.70	1.41	1.63+.37	Citigroup 2.04	63967	49.59	48.23	48.62+2.06	CocaCola 1.64f	30733	48.00	47.14	47.20+.42	Corning .88f	17898	23.10	22.12	22.17+.54	Coty .50	22763	5.81	5.58	5.60+.16	DHTHldgs .20f	26147	8.64	8.26	8.28—.11	DeltaAir	143367	23.80	22.77	23.31+1.15	DenburyR	68836	.33	.29	.33+.04	DeutschBk .12e	17946	6.97	6.84	6.85+.16	DxSCBearrs	27947	34.55	33.36	34.43—2.43	DxSOXBrrs	19011	9.25	9.04	9.23—.50	DirSPBear	103425	10.33	10.11	10.31—.26	DxFnBull	18329	30.57	29.79	29.86+1.90	DrxSCBull .41e		67022	23.27	22.54	22.65+1.45	DrxSPBull	47818	36.23	35.50	35.56+.90	Disney 1.76	41153	110.06	107.31	107.48+1.42	Dupontrs 1.20	16572	46.87	45.00	46.28+2.46	EgyTrnsfr 1.22	34168	7.49	7.33	7.40+.17	ExxonMbl 3.48	36923	44.97	44.18	44.74+.80	Farfetch	39108	12.52	12.10	12.50+.55	FordM	186095	5.54	5.38	5.49+.32	FrptMcM	32049	9.23	8.86	8.87+.02	Frontlne .60e	24876	11.33	10.80	10.85+.07	GNC .80	27151	.73	.63	.67—.07	Gap .97	24566	8.73	8.16	8.45+.66	GenElec .04	316668	6.78	6.57	6.66+.23	GenMotors 1.52	29798	23.40	22.96	23.02+.57	HPInc .48m	22237	15.70	15.37	15.63+.60	Hallibrtn .72	59239	9.53	9.24	9.26+.35	HarleyD 1.52f	28975	22.20	20.52	21.35+2.41	HarmonyG .05	18278	3.65	3.47	3.49—.16	HertzGl	84797	4.99	4.65	4.83+.35	HostHotls .85a	18154	12.00	11.58	11.87+.30	ING .14e	16605	5.65	5.55	5.57+.26	iPtShFut	26945	37.70	36.96	37.66—.80	iShGold	24300	16.35	16.20	16.22—.21	iShBrazil .67e	41730	24.29	24.01	24.01+.91	iShSilver	19467	14.19	14.00	14.02—.20	iShChinaLC .87e	28232	39.64	39.45	39.45+.49	iShEMkts .59e	51985	36.85	36.64	36.65+.35	iSEafe 1.66e	38990	57.10	56.80	56.81+.87	iShiBxHYB 5.09	28564	79.12	78.70	78.73+.09	iShR2K 1.77e		99691	131.46	130.03	130.33+3.07	InvMtgCap 2f	43257	3.28	2.92	3.02+.20	iShCorEM .95e	18181	43.91	43.68	43.68+.42	ItauUnH .26	103957	4.10	4.03	4.07+.27	JPMorgCh 3.20	44808	98.36	96.55	97.28+2.66	JohnJn 4.04f	17694	152.84	150.70	152.47—1.82	Keycorp .74	19867	12.38	11.97	12.12+.51	KindMorg 1.05f	21189	15.49	15.19	15.30+.28	Kinrossg	47458	6.97	6.72	6.75—.21	Kohls 2.82f	44434	20.95	19.64	20.09+1.49	LVSands 3.08	29262	49.99	46.87	46.95+.57	LloydBkg .47a	24076	1.60	1.58	1.59+.12	MFAFncl .80	49777	1.74	1.68	1.70+.06	MGM Rsts .60f	66635	16.50	15.97	15.97+.74	Macerich 2m	18240	7.58	7.18	7.35+.61	Macys	140651	6.33	5.92	6.19+.69	MarathnO .20	42941	5.07	4.95	4.98+.13	Merck 2.44	32665	82.15	80.17	80.50—3.49	MorgStan 1.40	22376	41.38	40.52	40.91+1.60	NGLEnPt 1.56	16333	4.50	3.58	4.22+.97	NewResid 2	18922	5.99	5.77	5.84+.29	NokiaCp .19e	39584	3.49	3.44	3.45—.02	NordicAm .13e	364052	9.00	7.90	8.13+.93	NorwCruis	73317	12.70	12.00	12.52+1.08	OcciPet 3.16	65578	15.00	14.45	14.86+.71	ParkHot 1.80	23278	8.84	8.40	8.70+.58	ParsleyEn .12	21866	8.90	8.56	8.65+.41	PartyCity	35629	.54	.48	.49+.05	Penney	116629	.30	.25	.27+.02	Petrobras	x42103	6.33	6.20	6.27+.36	Pfizer 1.52	70436	39.22	37.60	37.81—.52	Pinterest	20331	21.02	20.24	20.27—.52	ProUPD30	16195	56.12	54.88	54.91+1.40	PUltSP500	30536	38.37	37.61	37.64+.91	ProctGam 3.16f		16819	117.38	116.26	116.70—.75	ProShSP	50220	24.29	24.12	24.28—.20	PrUShSP	52271	23.12	22.79	23.10—.40	PrUShD3rs	30832	32.05	31.30	32.02—.83	QEPRes .08	19265	.55	.50	.55+.07	RegionsFn .62	21581	11.19	10.87	11.04+.56	RylCarb 2.80	53871	43.01	41.27	42.12+2.65	SpdrGold	17344	160.98	159.51	159.75—1.81	S&P500ETF 4.13e		184783	291.40	289.41	289.52+2.47	SpdrS&PRB .74e		18560	38.72	37.77	38.23+1.58	Schlmbrg .50m	24317	16.64	16.28	16.48+.43	SimonProp 8.40	26439	62.24	58.73	61.63+4.44	SlackTcn	25575	28.50	26.70	26.78—.53	SnapIncA	54808	17.26	16.70	16.74—.17	SwstAirl .72	120266	29.68	28.25	29.38+.27	SwstnEngy	21131	3.20	3.04	3.05—.09	SpiritAir	18100	13.53	12.43	13.36+1.11	Square	18160	65.03	63.91	64.21+.66	SPHlthC 1.01e		21683	102.26	100.34	100.35—1.24	SPEngy 2.04e	43083	36.31	35.86	36.09+.72	SPDRFncl .46e	89977	23.33	23.06	23.09+.61	SPTech .78e	17556	90.56	90.00	90.08+.69	SPUtil 1.55e	16856	60.40	59.75	59.90+.97	TJX .92	16699	50.72	49.34	50.53+2.69	TaiwSemi .73e	16830	53.61	53.28	53.40—.11	TevaPhrm .73e	19950	11.18	10.85	10.85+.13	3MCo 5.88f	22674	163.08	157.62	160.54+6.89	Transocn	78835	.93	.85	.89+.05	Tsakos .20	16415	4.77	4.30	4.35+.33	Twitter	38737	30.45	29.30	29.34—.67	TwoHrbI 1.60	17627	4.55	4.36	4.49+.19	UberTchn	61451	31.83	30.42	30.42+.34	UPSB 4.04f	28924	99.32	96.77	98.04—4.51	USOilFd	340021	2.20	2.13	2.19	USSteel .04m	18955	7.70	7.47	7.54+.26	Valaris	18228	.44	.42	.42+.01	ValeSA .29e	45562	8.09	7.91	7.93+.05	VanEGold .06e	37335	33.63	33.07	33.16—.63	VangFTSE 1.10e		17148	35.93	35.73	35.73+.55	Vereit .55	19648	5.41	5.21	5.25+.22	VerizonCm 2.46	18245	58.02	57.76	57.80—.02	VirgnGal	23796	18.83	18.02	18.16+.27	WPXEngy	30368	5.25	4.95	5.12+.35	WellsFargo 2.04		68419	29.92	29.41	29.47+1.06	WhitngPet	132062	1.29	.96	1.24+.22	Yamanag .05f	27469	4.75	4.59	4.62—.15	—————————