BC-150-actives-e,

| April 27, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	41157	30.09	29.74	29.84+.13	AlcoaCp	15412	7.23	6.99	7.11—.04	Alibaba	26218	207.78	205.11	206.05+1.69	AlpAlerMLP 1.35e	25449	4.64	4.50	4.52—.12	Ambev .05e	18182	2.07	2.04	2.07+.07	AEagleOut .55	14885	7.14	6.93	7.07+.24	Annaly 1e	15267	5.92	5.83	5.88—.05	AnteroMid .45e	37240	4.77	4.07	4.46—.29	AnteroRes 1	17586	2.20	1.97	2.09—.17	Apache .10f	56830	10.48	9.75	10.01—.68	Aphria	19100	3.77	3.60	3.76+.22	AuroraC	81111	.76	.72	.76+.03	BPPLC 2.46f	22290	23.28	22.83	23.07—.32	BcoBrad .06a	36669	3.28	3.20	3.27+.15	BkofAm .72	77710	22.72	22.45	22.71+.53	BarrickGld 2.82e		37718	27.36	26.46	26.61—.50	BaytexEg	17815	.25	.23	.24—.02	Boeing	78857	130.20	123.83	126.48—2.50	BrMySq 1.80	13759	63.02	62.41	62.42+.17	CallonPet	103941	.54	.49	.51—.08	CanopyGr	30642	16.93	15.89	16.76+1.17	Carnival 2	70750	12.41	12.00	12.31+.40	CarrGlbn	17507	16.50	16.15	16.20—.05	Cemex .29t	16794	1.96	1.85	1.88+.02	CenovusE .25	15608	2.95	2.78	2.87—.18	ChaparrE	12646	.30	.25	.27—.03	Chevron 5.16f	13899	86.98	85.87	86.37—.64	Citigroup 2.04	37604	44.60	43.73	44.11+1.01	CocaCola 1.64f	18728	46.05	45.71	45.96+.53	Coty .50	16213	6.20	5.85	5.88—.40	DHTHldgs .20f	23451	8.46	8.10	8.12+.40	DeltaAir	62223	22.96	22.48	22.61+.20	DenburyR	103431	.29	.25	.27—.07	DeutschBk .12e	26539	6.54	6.43	6.50+.55	DxSCBearrs	26506	40.49	38.64	38.80—3.10	DxSOXBrrs	20295	9.85	9.44	9.50—.64	DirSPBear	66129	10.88	10.75	10.78—.29	DrxSCBull .41e		47311	20.42	19.57	20.35+1.42	DrxSPBull	31628	34.19	33.80	34.10+.86	Disney 1.76	21213	103.13	101.61	102.94+1.75	Embraer .13e	33383	5.23	4.90	5.14—.68	EgyTrnsfr 1.22	51606	7.24	6.92	7.06—.13	EntProdPt 1.78f	14031	16.87	16.53	16.60—.21	EquitMid 1.31e	13201	8.71	8.01	8.06—.02	Euronav 2.41e	12117	12.14	11.93	12.12+.82	ExxonMbl 3.48	50234	43.63	42.23	42.76—.97	FTSIntl	14802	.30	.26	.28—.04	Farfetch	18646	11.77	11.11	11.62—.81	FordM	111037	5.02	4.88	4.100+.13	ForumEn	16295	.30	.26	.28—.06	FrptMcM	34835	8.68	8.39	8.58+.10	Frontlne .60e	14686	11.42	11.04	11.29+.69	GNC .80	13052	.57	.49	.56+.08	GenElec .04	167819	6.45	6.34	6.39+.13	GenMotors 1.52	34607	21.84	21.14	21.64—.32	Hallibrtn .72	55456	8.64	8.26	8.43—.43	HarmonyG .05	12571	3.83	3.64	3.65—.13	HeclaM .01e	12966	2.53	2.40	2.45—.03	HertzGl	70563	4.15	3.83	4.03+.32	iPtShFut	24519	40.47	39.54	39.58—1.94	iShGold	18310	16.45	16.36	16.39—.11	iShBrazil .67e	29309	23.05	22.65	23.03+.87	iShSilver	12701	14.21	14.11	14.12—.09	iShChinaLC .87e	22360	38.77	38.63	38.74+.55	iShEMkts .59e	34074	36.13	35.100	36.12+.54	iSEafe 1.66e	29980	55.68	55.49	55.57+.36	iShiBxHYB 5.09	24716	78.76	78.51	78.71+.39	iShR2K 1.77e		59560	125.70	123.86	125.50+3.09	iShCorEafe 1.56e		23094	52.05	51.88	51.96+.34	Invesco 1.24	16592	8.03	7.71	7.83+.03	InvMtgCap 2f	16521	2.73	2.59	2.68+.02	iShCorEM .95e	14095	43.04	42.89	43.02+.63	ItauUnH .26	26293	3.88	3.75	3.82+.16	JPMorgCh 3.20	27799	93.16	91.55	93.07+2.36	KindMorg 1.05f	15074	14.69	14.47	14.65+.03	Kinrossg	33799	7.14	6.88	6.91—.18	Kohls 2.82f	12981	16.30	15.72	16.24+.44	KosmosEn .18	14474	1.17	1.05	1.11—.08	Kroger .56f	14212	33.52	32.98	33.48+.52	LVSands 3.08	20025	46.70	44.06	46.66+2.88	MFAFncl .80	26685	1.60	1.54	1.58+.01	MGM Rsts .60f	44292	14.88	14.10	14.81+.87	Macerich 2m	12281	6.40	5.92	6.40+.43	Macys	39703	5.24	5.00	5.09+.07	MarathnO .20	69883	4.81	4.57	4.71—.22	Merck 2.44	14826	82.34	80.83	82.23+.80	MorgStan 1.40	13831	38.87	38.33	38.47+.50	NewResid 2	17284	5.30	5.07	5.25+.03	NYTimes .24f	22843	31.06	30.62	31.00+.40	NobleCorp .08	15005	.25	.22	.23—.04	NokiaCp .19e	20755	3.43	3.40	3.43+.04	NordicAm .13e	159569	6.95	6.45	6.66+.81	NorwCruis	35540	11.38	10.91	11.29+.43	OcciPet 3.16	89045	13.37	12.75	12.97—.85	Ovintvgrs .38	14044	4.55	4.30	4.45—.27	ParkHot 1.80	13956	7.60	7.27	7.55+.14	ParsleyEn .12	13132	8.10	7.62	7.77—.55	PartyCity	24287	.45	.41	.44+.06	Penney	26366	.24	.24	.24—.01	Petrobras	34780	5.83	5.69	5.82+.16	Pfizer 1.52	32038	38.09	37.57	37.96+.58	Pinterest	23781	21.56	20.82	21.47+.85	PUltSP500	21061	36.22	35.80	36.13+.95	PrUShCrd	16614	57.47	55.73	56.61+11.51	ProShSP	27920	24.70	24.60	24.62—.23	PrUShSP	19006	23.92	23.73	23.77—.43	PrUShD3rs	16693	34.09	33.63	33.78—.59	QEPRes .08	30799	.50	.43	.47—.07	RTWRetl	37382	.33	.25	.29+.06	RegionsFn .62	21831	10.01	9.70	9.98+.19	RylCarb 2.80	17165	36.99	35.86	36.86+1.18	SMEnergy .02m	15431	1.75	1.63	1.66—.19	SpdrGold	12696	162.00	161.19	161.34—1.30	S&P500ETF 4.13e		85302	285.75	284.62	285.51+2.54	Sasol 1.41e	12330	4.01	3.77	3.88+.27	Schlmbrg .50m	34484	15.83	15.18	15.45—.67	SlackTcn	21203	27.57	26.38	27.45+1.39	SnapIncA	57598	16.52	16.10	16.29+.29	SwstAirl .72	18890	29.79	28.85	29.08—.25	SwstnEngy	33529	3.09	2.84	2.88—.27	Square	16296	63.63	61.81	62.84+.83	SPEngy 2.04e	42934	34.36	33.58	33.98—.64	SPDRFncl .46e	37830	22.09	21.92	22.06+.32	SPTech .78e	15083	89.61	89.04	89.54+.91	SPUtil 1.55e	12116	59.06	58.60	58.69+.37	Suncorg 1.86f	12140	15.61	15.14	15.24—.36	Synchrony .88	12194	17.52	17.07	17.50+.53	TeckResg .19e	17358	7.46	6.91	7.03—.37	TevaPhrm .73e	12589	10.39	10.27	10.35+.13	Transocn	110027	.93	.82	.84—.13	Twitter	33589	29.95	29.13	29.90+1.16	TwoHrbI 1.60	13337	4.10	3.91	4.07	UberTchn	72196	30.49	29.41	30.46+.97	USOilFd	767876	2.30	2.13	2.19—.39	USSteel .04m	13858	7.05	6.73	6.98+.16	Valaris	30073	.43	.39	.40—.08	ValeSA .29e	24184	7.90	7.76	7.87+.20	VanEGold .06e	46131	34.21	33.32	33.44—.49	VanEJrGld	14527	42.13	41.13	41.30—.40	VangEmg 1.10e	18566	35.60	35.47	35.58+.49	VangFTSE 1.10e		14792	35.01	34.89	34.94+.24	Vereit .55	23653	4.81	4.67	4.73+.05	VerizonCm 2.46	20569	58.29	57.51	57.54—.39	VirgnGal	25449	17.58	16.57	17.34+.32	Visa 1.20f	12666	169.80	168.55	169.77+2.45	W&TOff .40	23987	2.43	2.27	2.42—.13	Wayfair	13304	129.30	117.24	128.22+5.81	WellsFargo 2.04	53487	27.83	27.16	27.75+.83	WhitngPet	156236	.93	.72	.84—.28	Yamanag .05f	23607	4.85	4.68	4.69—.07	—————————