BC-150-actives-e

| April 23, 2020 8:06 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	41632	29.83	29.36	29.48+.01	AlcoaCp	49578	8.00	7.26	7.84+.29	Alibaba	22259	210.56	208.22	208.59—1.37	AlpAlerMLP 1.35e	21475	4.52	4.43	4.51+.15	Ambev .05e	30271	2.20	2.15	2.17—.01	AEagleOut .55	48243	6.74	6.58	6.73	Annaly 1e	12312	6.11	5.95	6.02—.01	AnteroMid .45e	12196	4.86	4.60	4.76+.05	AnteroRes 1	23034	2.27	2.00	2.25+.10	Apache .10f	62458	10.39	9.80	10.28+.86	AuroraC	37425	.74	.71	.72+.00	BPPLC 2.46f	22723	23.62	23.31	23.42+.09	BkofAm .72	65187	22.27	21.89	22.04+.24	BriPCrds	153561	2.78	2.64	2.72+.48	BarrickGld 2.82e		54768	28.04	26.86	27.99+1.51	BaytexEg	13163	.26	.25	.25+.01	Boeing	29152	138.23	136.05	136.84+1.87	CallonPet	151477	.52	.47	.50+.06	Carnival 2	67923	11.91	11.65	11.83+.19	CarrGlbn	21799	15.41	14.61	15.29+.50	CenovusE .25	15592	3.12	3.00	3.09+.19	ChaparrE	26073	.34	.28	.29+.01	Chevron 5.16f	15576	86.40	85.39	86.34+1.90	Citigroup 2.04	32353	43.31	42.41	42.80+.56	ClearChan	33287	1.28	.99	1.06+.15	ClevCliffs .24	16031	3.93	3.68	3.92+.27	CocaCola 1.64f	17441	46.10	45.62	45.72+.04	Coeur	18993	4.47	4.20	4.27—.03	DeltaAir	79077	22.96	22.47	22.74+.27	DenburyR	193015	.29	.25	.27+.05	DevonE .44f	17242	10.65	10.05	10.44+.70	DxSCBearrs	18833	44.99	43.23	43.61—1.82	DxSOXBrrs	17688	10.73	10.32	10.58+.01	DirSPBear	89406	11.42	11.15	11.23—.32	DrxSCBull .41e		30810	18.36	17.67	18.24+.71	DrxSPBull	35784	33.02	32.26	32.77+.86	Discover 1.76	15526	35.23	32.50	35.17+.02	Disney 1.76	28354	101.00	99.46	100.06—.93	EQTCorp .12	15012	13.94	13.31	13.56—.69	EgyTrnsfr 1.22	65363	6.82	6.63	6.75+.27	EnLinkLLC 1.03e	19864	1.64	1.49	1.56+.15	EnzoBio	34016	3.12	2.52	2.86+.69	Equinor 1.08f	18355	12.64	12.44	12.51—.08	ExxonMbl 3.48	46144	43.50	42.81	43.49+1.36	FTSIntl	42304	.29	.22	.27+.06	FMajSilvg	12960	7.93	7.62	7.92+.52	FordM	66601	4.85	4.77	4.84+.07	ForumEn	112131	.35	.27	.34+.10	FrptMcM	26047	8.02	7.76	8.01+.37	Frontlne .60e	11932	11.12	10.85	10.97+.02	Gap .97	19269	7.26	6.98	7.10—.02	GenElec .04	80661	6.53	6.43	6.49+.06	GoldFLtd .01e	34249	8.25	7.74	8.22+.94	Hallibrtn .72	70205	8.86	8.41	8.72+.49	HarmonyG .05	29046	3.51	3.32	3.49+.41	HeclaM .01e	18439	2.59	2.46	2.59+.19	HelixEn	14082	1.82	1.60	1.67+.08	HertzGl	62512	4.14	3.76	3.99—.05	HighPtRs	90747	.30	.22	.26+.08	IAMGldg 1.52f	15009	3.62	3.47	3.59+.21	iPtShFut	15890	43.72	42.93	43.16—1.03	iShGold	24243	16.56	16.47	16.53+.13	iShBrazil .67e	21338	25.11	24.66	24.80—.16	iShSilver	28907	14.36	14.22	14.26+.17	iShEMkts .59e	48736	36.21	36.01	36.06+.30	iSEafe 1.66e	22890	55.15	54.84	55.03+.28	iShiBxHYB 5.09	18211	79.34	78.98	79.34+.24	iShR2K 1.77e		40940	121.24	119.68	120.91+1.74	iShCorEafe 1.56e		23761	51.54	51.24	51.41+.31	Infosys	19590	8.99	8.86	8.89+.34	Invesco 1.24	23187	8.87	8.34	8.49—.69	InvMtgCap 2f	13623	2.87	2.75	2.78—.06	ItauUnH .26	21487	4.14	4.08	4.10—.03	JPMorgCh 3.20	22799	90.90	89.30	89.74+.40	JohnJn 4.04f	13506	155.78	153.70	155.01+2.02	Keycorp .74	16036	10.48	10.24	10.31+.08	KindMorg 1	32103	15.23	14.42	14.47—.20	Kinrossg	54608	7.16	6.85	7.14+.44	Kohls 2.82f	12477	15.76	15.04	15.53+.14	KosmosEn .18	17788	1.28	1.20	1.25+.10	LBrands 1.20	44943	10.82	10.01	10.48+.29	LaredoPet	19611	.68	.58	.62+.11	LVSands 3.08	57561	46.49	43.86	45.04+4.01	MFAFncl .80	31624	1.69	1.62	1.66—.01	MGM Rsts .60f	46312	13.94	13.62	13.84+.55	Macerich 2m	13132	5.77	5.52	5.70+.06	Macys	34877	4.97	4.78	4.88+.06	MarathnO .20	75564	4.85	4.66	4.71+.18	MarathPt 2.32f		13499	25.99	25.34	25.76+1.07	McEwenM .01	18856	1.11	1.07	1.09+.06	Mechelpf	24148	.88	.64	.69+.17	NewmntCp 1f	13402	63.74	62.38	63.72+1.99	NobleCorp .08	22587	.22	.20	.21+.02	NokiaCp .19e	31479	3.42	3.37	3.40+.02	NordicAm .13e	78968	5.88	5.49	5.65+.42	NorwCruis	30794	11.18	10.92	11.05+.18	OcciPet 3.16	86443	13.87	13.36	13.79+.77	Ovintvgrs .38	19005	4.95	4.72	4.79+.31	ParsleyEn .12	16598	8.24	7.86	7.93+.23	Penney	25922	.25	.23	.24—.01	Petrobras	49620	6.57	6.45	6.54+.20	Pfizer 1.52f	20361	37.00	36.28	36.88+.63	Pinterest	15523	19.31	18.71	18.79—.47	PUltSP500	24642	34.97	34.18	34.72+.93	PrUShCrd	15964	41.01	39.42	40.13—7.44	ProctGam 3.16f		x12186	119.15	118.52	119.00+.39	ProShSP	24018	25.11	24.91	24.96—.23	PrUShSP	32714	24.70	24.31	24.43—.44	PrUShD3rs	24393	35.55	34.72	35.00—.76	QEPRes .08	54216	.58	.51	.52+.10	RangeRs .08	15062	5.24	4.99	5.07—.05	RylCarb 2.80	16153	34.98	34.13	34.65+.64	SMEnergy .02m	x12744	1.80	1.72	1.76+.09	SpdrGold	19204	163.08	162.20	162.67+.94	S&P500ETF 4.13e		119919	282.38	280.15	281.70+2.60	Schlmbrg .50m	28862	16.36	15.75	16.34+.100	SlackTcn	15109	26.50	26.02	26.42+.26	SnapIncA	258730	16.86	16.12	16.47—.54	SwstAirl .72	15389	30.10	29.59	30.07+.36	SwstnEngy	16029	3.18	2.97	3.08—.08	Square	12897	62.47	60.92	61.15+.19	SPCnSt 1.28e	14745	58.77	58.39	58.64+.03	SPEngy 2.04e	56570	34.58	34.14	34.40+.94	SPDRFncl .46e	58655	21.77	21.52	21.59+.07	SPInds 1.12e	12945	61.81	61.07	61.62+1.02	Synchrony .88	15336	16.59	16.04	16.40+.35	Sysco 1.80	12035	50.84	48.81	50.80—.55	TaiwSemi .73e	11929	53.03	52.43	52.66—.29	Target 2.64	53461	104.06	100.50	103.20—3.64	Technip .13	17101	8.02	7.57	7.87—.39	TetraTech	48894	.30	.24	.29+.06	Transocn	88165	1.02	.95	.97+.02	Twitter	28462	28.84	28.00	28.18—.27	UberTchn	40606	29.02	28.53	28.72+.48	Unit	38784	.27	.19	.27+.09	USOilFd	598502	2.70	2.61	2.66+.15	USSteel .04m	16629	6.83	6.55	6.82+.31	Valaris	50194	.42	.35	.38+.06	ValeSA .29e	33480	8.08	7.91	8.07+.10	VanEGold .06e	91347	34.20	33.14	34.11+1.60	VanEJrGld	29976	42.54	40.83	42.36+2.33	VangEmg 1.10e	13556	35.72	35.52	35.58+.30	VangFTSE 1.10e		14464	34.72	34.48	34.62+.23	Visa 1.20f	16928	169.88	167.37	169.11+2.52	W&TOff .40	31576	2.70	2.46	2.61+.24	WPXEngy	31650	5.27	5.03	5.13+.55	WalMart 2.16f		15393	131.09	129.28	130.64—.95	WellsFargo 2.04	43499	27.11	26.72	26.78—.02	WhitngPet	400115	1.44	1.16	1.26+.42	Yamanag .05f	47639	4.94	4.78	4.91+.26	—————————