BC-150-actives-n

| April 21, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		155065	30.52	29.64	29.90—1.08	AbbottLab 1.44	55056	96.97	93.62	94.27—3.73	Alibaba	62222	212.13	205.33	207.05—5.08	AlpAlerMLP 1.35e	103484	4.27	4.06	4.11—.09	Ambev .05e	115898	2.27	2.18	2.21—.03	AMovilL .17e	45671	10.91	10.50	10.61—.31	Annaly 1e	81306	6.03	5.65	5.98+.16	AnteroMid .45e	47450	4.26	3.94	4.26+.10	AnteroRes 1	141848	2.10	1.80	1.95+.24	Apache .10f	x111841	8.69	8.06	8.38—.08	AuroraC	85281	.72	.70	.70—.01	BPPLC 2.46f	103994	22.18	21.28	21.83—.53	BcoSantSA .21e	61029	2.06	2.02	2.02—.05	BkofAm .72	283717	22.37	21.68	21.83—.68	BriPCrds	571086	2.81	2.06	2.21—1.52	BarrickGld 2.82e		95785	24.92	24.05	24.49—.43	Boeing	140021	141.90	135.81	136.22—7.39	BrMySq 1.80	57834	61.32	60.34	60.49—1.19	CallonPet	101808	.41	.40	.40—.01	Carnival 2	241710	12.30	11.62	11.77—.45	CarrGlbn	75920	15.25	14.18	14.78+.33	CenovusE .25	50206	2.65	2.50	2.61—.02	Chevron 5.16f	68173	83.18	79.25	81.74—1.83	Citigroup 2.04	163802	43.11	41.28	41.61—2.40	ClevCliffs .24	64074	3.60	3.30	3.54+.08	CocaCola 1.64f	116953	46.90	44.26	45.73—.81	ConocoPhil 1.68	54370	34.13	32.61	33.36—1.21	DHTHldgs .20f	60879	8.68	8.20	8.59+.44	DeltaAir	192670	23.77	22.92	22.97—.67	DenburyR	58661	.18	.17	.17—.00	DevonE .44f	62275	9.27	8.58	8.90—.26	DxSCBearrs	52948	48.49	45.60	47.59+3.46	DrGMBllrs	157749	6.73	6.21	6.46—.39	DxSOXBrrs	86342	12.93	11.50	12.61+1.44	DxGBull	120309	11.42	10.57	11.13—.32	DxGlMBr	168976	1.46	1.36	1.41+.07	DirSPBear	397361	12.49	11.77	12.32+.99	DirDGlBr	112013	1.69	1.57	1.62+.05	DrxSCBull .41e		147330	17.53	16.35	16.74—1.40	DrxSPBull	176700	31.68	29.60	30.11—2.84	Disney 1.76	75768	101.51	99.13	99.67—2.59	EQTCorp .12	48476	17.16	15.65	15.92+.36	EgyTrnsfr 1.22	137309	6.19	5.82	6.01—.08	EntProdPt 1.78f	53111	16.05	15.20	15.25—.40	ErosIntl	51034	2.71	2.25	2.42—.08	Euronav 2.41e	49071	11.95	11.40	11.69—.09	ExxonMbl 3.48	217715	42.13	39.63	40.71—.48	FordM	328461	4.92	4.78	4.80—.18	FrptMcM	131397	7.78	7.30	7.46—.57	Frontlne .60e	92085	11.55	10.84	10.89+.07	GenElec .04	299697	6.56	6.30	6.52+.01	GenMotors 1.52	46603	21.89	21.26	21.40—.98	Hallibrtn .72	158225	7.76	7.16	7.42—.21	HertzGl	96145	4.56	4.15	4.31—.35	ICICIBk .19e	50695	8.67	8.41	8.48—.73	ING .14e	46509	5.08	4.88	4.92—.16	iPtShFut	114432	47.74	45.72	47.16+4.32	iShGold	93894	16.16	15.94	16.04—.19	iShBrazil .67e	60990	24.45	23.90	23.97—.95	iShSilver	147425	13.85	13.55	13.83—.43	iShChinaLC .87e	90436	37.48	37.14	37.29—.80	iShEMkts .59e	223309	35.18	34.77	34.89—.91	iShiBoxIG 3.87		77011	130.13	128.69	128.95—.88	iSEafe 1.66e	98543	54.52	53.67	53.83—1.09	iShiBxHYB 5.09		162421	79.06	78.38	78.68—1.19	iShR2K 1.77e		154560	119.24	116.61	117.43—3.20	iShCorEafe 1.56e		66742	50.91	50.11	50.25—.99	IBM 6.48	68309	115.67	112.06	113.21—7.20	InvMtgCap 2f	71963	3.08	2.82	2.83—.07	iShCorEM .95e	69743	41.88	41.41	41.55—1.07	ItauUnH .26	92127	4.20	4.05	4.06—.19	JPMorgCh 3.20	96089	91.38	88.33	89.63—2.08	Keycorp .74	53330	10.84	10.38	10.55—.38	KindMorg 1	61027	14.71	13.98	14.54—.15	Kinrossg	76248	6.29	5.91	6.22+.05	KosmosEn .18	61235	1.00	.92	.98+.01	Kroger .56f	50405	32.60	31.85	32.01+.08	LVSands 3.08	58735	43.12	40.85	40.94—2.19	LloydBkg .47a	48028	1.42	1.37	1.37—.05	MFAFncl .80	115248	1.72	1.62	1.64—.04	MGM Rsts .60f		104059	13.50	12.79	12.100—.54	Macys	125754	5.28	4.99	5.10—.21	MarathnO .20	199220	4.27	3.96	4.15—.07	Merck 2.44	44103	82.30	79.54	80.06—3.04	MorgStan 1.40	52564	38.14	36.98	37.20—1.16	Nabors .24	133841	.25	.22	.23—.05	NewResid 2	99055	5.54	4.79	5.27+.25	NokiaCp .19e	112365	3.45	3.34	3.37—.07	NordicAm .13e	156985	5.80	5.13	5.36+.56	NorwCruis	113689	11.57	10.81	10.98—.51	OcciPet 3.16	356277	12.38	11.50	12.06—.53	Oracle .96	45959	53.34	51.43	51.87—2.04	ParkHot 1.80	45999	7.76	7.21	7.34—.38	ParsleyEn .12	45750	6.64	6.25	6.45—.19	Petrobras	158670	6.10	5.91	6.04—.24	Pfizer 1.52f	78931	35.90	35.38	35.60—.49	Pinterest	51824	17.52	16.43	16.78—.65	PlainsAAP 1.44	69560	7.08	6.69	6.83—.29	PUltSP500	115007	33.54	31.35	31.90—2.97	PrUShCrd	75668	54.50	46.55	51.94+16.45	ProShSP	126052	25.85	25.34	25.73+.72	PrUShSP	149644	26.22	25.18	25.96+1.41	PrUShD3rs	101624	38.38	36.62	37.87+2.67	QEPRes .08	50221	.33	.29	.32+.02	RangeRs .08	65210	5.43	5.06	5.18+.04	RegionsFn .62	56082	9.29	8.92	8.99—.41	RylCarb 2.80	87618	35.77	33.50	34.01—1.98	RoyDShllA 3.76	60104	33.06	31.96	32.75—.74	SpdrGold	68852	158.56	157.04	157.88—1.82	S&P500ETF 4.13e		561873	278.04	272.14	273.53—8.06	Salesforce	67133	160.09	148.00	150.22—12.54	Schlmbrg .50m	108205	15.62	14.37	14.61—.60	SchwIntEq .71e	63338	26.37	25.94	26.01—.58	ScorpTk .40	50742	26.80	23.14	24.54+1.16	Shopify	54064	665.74	563.05	578.17—51.73	SlackTcn	110937	30.10	25.93	27.10—2.15	SnapIncA	109145	13.04	12.48	12.76—.16	SwstAirl .72	43409	31.23	29.60	30.36—.71	SwstnEngy	121285	3.13	2.89	2.96+.02	Square	67013	60.44	56.86	57.48—3.58	SPCnSt 1.28e	44091	58.81	57.95	58.11—1.20	SPEngy 2.04e	278922	32.90	31.39	32.11—.78	SPDRFncl .46e		272636	21.71	21.28	21.42—.59	SPTech .78e	59712	86.80	83.64	84.33—3.50	SPUtil 1.55e	68852	57.97	56.82	57.01—1.23	Synchrony .88	50480	15.99	14.51	15.43—.16	TaiwSemi .73e	60255	51.81	50.52	51.00—1.59	Teekay .22	77398	4.88	3.97	4.33+.40	TevaPhrm .73e	46796	10.28	9.88	9.91—.41	Transocn	184195	1.15	1.08	1.09—.09	Twitter	132500	26.72	25.06	25.40—1.61	TwoHrbI 1.60	45512	4.36	3.91	4.21+.08	UberTchn	111785	28.15	26.60	27.15—1.04	USBrent	69664	6.86	6.28	6.44—1.55	USOilFd	4287949	3.40	2.88	2.98—.78	USSteel .04m	52929	6.76	6.41	6.56—.04	ValeSA .29e	80930	7.84	7.60	7.70—.29	VanEGold .06e	118092	30.69	29.55	30.31—.43	VangEmg 1.10e	87473	34.74	34.35	34.46—.91	VangFTSE 1.10e		95625	34.24	33.68	33.78—.69	Vereit .55	74234	4.93	4.50	4.80+.08	VerizonCm 2.46	54669	58.04	56.83	56.96—1.17	VirgnGal	70571	18.90	16.56	17.26—1.74	Visa 1	44987	162.57	159.69	161.06—3.16	W&TOff .40	44943	2.13	2.00	2.05—.05	WPXEngy	55550	4.06	3.82	3.96—.10	WellsFargo 2.04		157995	27.25	26.50	26.62—1.07	WhitngPet	105638	.44	.33	.39+.05	WmsCos 1.60f	96561	18.22	17.80	17.98—.51	Yamanag .05f	100218	4.43	4.21	4.34—.05	—————————