BC-150-actives-e

| April 21, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	47483	30.52	30.03	30.32—.66	AbbottLab 1.44	21009	96.97	95.05	96.70—1.30	AlcoaCp	14422	7.36	7.06	7.35—.10	Alibaba	21588	212.13	209.35	210.28—1.86	AllyFincl .76f	15088	14.97	14.05	14.94—.11	AlpAlerMLP 1.35e	36193	4.27	4.06	4.23+.04	Ambev .05e	43520	2.27	2.18	2.26+.02	AmExp 1.72	15035	82.05	79.47	81.82—2.20	Annaly 1e	28131	6.02	5.65	6.02+.20	AnteroMid .45e	23212	4.23	3.94	4.18+.02	AnteroRes 1	57198	2.10	1.81	1.98+.27	Apache .10f	x52014	8.69	8.06	8.59+.14	AuroraC	32846	.72	.70	.71—.01	BPPLC 2.46f	39813	21.98	21.28	21.85—.51	BcoSantSA .21e	18688	2.06	2.02	2.06—.02	BkofAm .72	103871	22.36	21.79	22.36—.15	BriPCrds	212605	2.81	2.45	2.75—.99	BarrickGld 2.82e		29957	24.84	24.05	24.76—.16	Boeing	45868	140.64	137.70	140.28—3.33	BrMySq 1.80	20067	61.30	60.34	60.82—.86	CNXResc .04	18686	14.19	12.39	12.100+.12	CallonPet	34279	.41	.40	.40—.01	Carnival 2	89149	12.30	11.76	12.14—.08	CarrGlbn	21368	14.94	14.18	14.93+.48	Chevron 5.16f	29062	82.06	79.25	81.79—1.78	Citigroup 2.04	47599	43.11	42.02	43.01—1.00	ClevCliffs .24	20384	3.45	3.30	3.44—.02	CocaCola 1.64f	55320	46.45	44.26	46.12—.41	ConocoPhil 1.68	18829	33.96	32.61	33.67—.90	DHTHldgs .20f	27507	8.58	8.20	8.50+.35	Darden	19951	63.46	61.50	63.40+1.61	DeltaAir	66714	23.77	22.92	23.69+.05	DenburyR	24636	.18	.17	.17—.00	DevonE .44f	19659	9.17	8.58	9.07—.10	DxSCBearrs	20760	48.22	45.71	45.73+1.60	DrGMBllrs	74076	6.62	6.21	6.60—.25	DxSOXBrrs	22389	11.97	11.50	11.78+.61	DxGBull	48047	11.36	10.57	11.31—.14	DxGlMBr	84459	1.46	1.39	1.39+.05	DirSPBear	148705	12.10	11.77	11.80+.47	DirDGlBr	55416	1.69	1.58	1.59+.02	DxFnBull	15655	24.84	23.68	24.68—1.18	DrxSCBull .41e		61411	17.49	16.47	17.49—.64	DrxSPBull	55979	31.68	30.73	31.60—1.34	Disney 1.76	27750	101.25	99.75	101.22—1.04	DowInc 2.80	15170	30.54	29.62	30.29—1.25	EQTCorp .12	16663	17.16	15.68	16.39+.83	EgyTrnsfr 1.22	42890	6.19	5.82	6.09+.01	EnLinkLLC 1.03e	14639	1.33	1.14	1.30+.11	EntProdPt 1.78f	17692	16.05	15.20	15.97+.32	ErosIntl	25945	2.71	2.25	2.68+.18	Euronav 2.41e	33487	11.95	11.55	11.74—.03	ExxonMbl 3.48	73066	41.26	39.63	40.91—.27	FordM	130304	4.92	4.79	4.90—.08	FrptMcM	54540	7.77	7.30	7.77—.25	Frontlne .60e	57516	11.55	10.84	11.13+.31	GenElec .04	109098	6.52	6.30	6.49—.02	GenMotors 1.52	18776	21.89	21.27	21.85—.53	GoldFLtd .01e	14692	6.53	6.29	6.50—.19	Hallibrtn .72	64524	7.76	7.16	7.73+.10	HarmonyG .05	14868	2.90	2.76	2.87—.07	HeclaM .01e	17599	2.29	2.16	2.28—.05	HertzGl	30723	4.56	4.33	4.50—.15	ICICIBk .19e	20545	8.66	8.41	8.66—.55	ING .14e	16958	5.08	4.94	5.06—.02	iPtShFut	35872	47.10	45.72	45.86+3.02	iShGold	36216	16.08	15.94	16.06—.17	iShBrazil .67e	19855	24.45	23.92	24.33—.59	iShGerm .60e	14397	22.49	22.19	22.43—.25	iShSilver	58975	13.73	13.55	13.71—.55	iShChinaLC .87e	29484	37.48	37.22	37.46—.63	iShEMkts .59e	84427	35.18	34.88	35.14—.67	iShiBoxIG 3.87		14785	130.13	129.35	129.65—.17	iSEafe 1.66e	23434	54.52	53.95	54.45—.46	iShiBxHYB 5.09	67001	79.06	78.80	78.93—.94	iShR2K 1.77e		56718	119.22	116.87	119.21—1.42	iShCorEafe 1.56e		24208	50.91	50.37	50.84—.40	IBM 6.48	37357	115.24	112.06	115.21—5.20	InvMtgCap 2f	38116	3.08	2.84	2.96+.06	iShCorEM .95e	17734	41.88	41.53	41.84—.78	ItauUnH .26	18251	4.20	4.10	4.14—.12	JPMorgCh 3.20	36055	91.25	88.33	91.19—.52	Keycorp .74	17415	10.84	10.38	10.81—.13	KindMorg 1	20170	14.59	13.98	14.49—.21	Kinrossg	26307	6.23	5.91	6.20+.03	Kohls 2.82f	15023	17.00	16.11	16.83—.23	LVSands 3.08	19640	43.12	41.06	41.93—1.20	LloydBkg .47a	26126	1.42	1.38	1.42—.01	MFAFncl .80	42592	1.72	1.62	1.70+.02	MGM Rsts .60f	33405	13.50	12.88	13.36—.17	Macerich 2m	x15255	6.19	5.61	6.08+.32	Macys	52642	5.28	4.99	5.22—.10	MarathnO .20	84879	4.27	3.96	4.22+.01	Nabors .24	64578	.25	.22	.23—.04	NewResid 2	30970	5.34	4.79	5.30+.28	NokiaCp .19e	27826	3.45	3.40	3.44—.00	NordicAm .13e	78280	5.80	5.13	5.29+.49	NorwCruis	40028	11.57	11.01	11.37—.12	OcciPet 3.16	181002	12.38	11.50	12.13—.46	Petrobras	39490	6.09	5.91	6.03—.24	Pfizer 1.52f	29378	35.86	35.38	35.57—.51	PlainsAAP 1.44	45068	7.08	6.76	7.04—.08	ProUPD30	17268	48.53	46.79	48.49—2.20	PUltSP500	43056	33.54	32.53	33.44—1.43	PrUShCrd	29070	50.88	46.55	47.64+12.15	ProShSP	46305	25.57	25.34	25.37+.36	PrUShSP	52229	25.66	25.18	25.24+.69	PrUShD3rs	39132	37.92	36.68	36.76+1.56	RangeRs .08	31017	5.43	5.14	5.22+.08	RegionsFn .62	26426	9.29	8.95	9.29—.12	RylCarb 2.80	25639	35.77	34.20	35.29—.70	RoyDShllA 3.76	21009	32.92	31.96	32.80—.68	SpdrGold	28303	158.49	157.04	158.17—1.53	S&P500ETF 4.13e		191584	278.04	275.34	277.78—3.81	Schlmbrg .50m	46471	15.62	14.37	15.43+.22	ScorpTk .40	27809	26.80	24.17	24.91+1.53	Shopify	15003	665.74	643.96	662.90+33.00	SlackTcn	27380	30.10	28.56	29.25+.00	SnapIncA	24962	12.96	12.58	12.95+.03	SwstAirl .72	16402	31.11	29.60	31.07+.01	SwstnEngy	52934	3.13	2.89	3.05+.11	Square	20369	60.44	58.82	60.18—.88	SPEngy 2.04e	95415	32.72	31.39	32.47—.42	SPDRFncl .46e	73289	21.71	21.28	21.70—.30	SPTech .78e	14522	86.80	85.69	86.25—1.58	SpdrRESel	14857	32.95	32.42	32.78—.48	SPUtil 1.55e	15716	57.97	57.14	57.84—.40	Synchrony .88	17010	15.81	14.51	15.81+.22	TaiwSemi .73e	16473	51.81	51.10	51.24—1.35	Teekay .22	40131	4.88	4.34	4.49+.56	Transocn	84038	1.15	1.09	1.12—.05	Twitter	36138	26.72	25.90	26.01—1.00	TwoHrbI 1.60	17989	4.28	3.91	4.25+.12	UberTchn	36945	28.10	27.36	28.10—.09	USBrent	26126	6.76	6.40	6.62—1.37	USOilFd	1826229	3.40	3.00	3.24—.51	USSteel .04m	18815	6.63	6.41	6.58—.01	ValeSA .29e	24704	7.84	7.60	7.73—.26	VanEGold .06e	36704	30.59	29.55	30.53—.21	VangEmg 1.10e	24186	34.74	34.46	34.72—.65	VangFTSE 1.10e		15557	34.24	33.86	34.19—.29	Vereit .55	14249	4.81	4.50	4.80+.08	VerizonCm 2.46	20938	58.04	57.09	57.48—.65	VirgnGal	19148	18.90	18.05	18.56—.45	W&TOff .40	25500	2.13	2.06	2.11+.02	WPXEngy	24772	4.00	3.82	3.96—.10	WashPrGp .50m	16431	.70	.65	.66—.04	WellsFargo 2.04	56820	27.25	26.50	27.14—.54	WmsCos 1.60f	33022	18.22	17.80	18.07—.42	Yamanag .05f	43616	4.39	4.21	4.37—.03	—————————