BC-150-actives-n

| April 20, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	71344	3.44	3.06	3.39+.19	AT&TInc 2.08f	105971	31.22	30.70	31.19—.04	AbbottLab 1.44	57819	97.62	94.65	97.60+1.59	Alibaba	80841	215.59	209.36	215.37+5.87	AllyFincl .76f	53194	15.93	13.80	15.35—.02	AlpAlerMLP 1.35e	168728	4.39	3.91	4.38+.15	Ambev .05e	57450	2.21	2.16	2.19—.04	Annaly 1e	62489	6.08	5.73	6.01—.02	AnteroMid .45e	59021	4.08	3.22	4.03+.51	AnteroRes 1	125778	1.83	1.32	1.77+.39	Apache .10f	127505	8.83	7.51	8.81+.32	Aphria	76723	3.57	3.41	3.50—.10	AuroraC	201395	.74	.68	.73+.04	BPPLC 2.46f	84223	22.99	22.18	22.97—.47	BcoSantSA .21e	39491	2.12	2.05	2.12—.02	BkofAm .72	286074	23.09	22.37	22.95—.34	BriPCrds	414017	3.78	3.60	3.71—.34	BarrickGld 2.82e		83598	25.20	24.31	25.19+.65	Boeing	159384	151.63	145.89	148.17—5.84	BrMySq 1.80	77317	62.84	60.60	62.38+1.78	CallonPet	139901	.43	.39	.43—.01	CanopyGr	41822	16.15	14.73	15.99+.89	Carnival 2	194492	12.56	11.86	12.52—.04	CarrGlbn	87981	14.74	13.48	14.58+.84	CenovusE .25	57233	2.76	2.48	2.74+.01	Chevron 5.16f	57356	87.00	82.09	86.87—.30	Citigroup 2.04	140631	45.44	42.89	45.17—.28	ClevCliffs .24	43955	3.67	3.43	3.63—.09	CocaCola 1.64f	47448	47.87	47.21	47.85—.21	ConocoPhil 1.68	51586	35.67	32.40	35.55+.29	DeltaAir	219990	24.12	22.91	24.05—.22	DenburyR	114300	.19	.17	.19+.01	DevonE .44f	53711	9.58	8.30	9.54+.32	DxSCBearrs	59862	45.74	41.81	42.17—.52	DrGMBllrs	145334	6.86	6.35	6.86+.56	DxGBull	123792	11.54	10.90	11.53+.63	DxGlMBr	177813	1.46	1.33	1.33—.13	DirSPBear	258470	11.28	10.82	10.87+.08	DirDGlBr	78611	1.67	1.56	1.56—.09	DrxSCBull .41e		106088	19.20	17.44	19.03+.19	DrxSPBull	116428	34.63	33.14	34.47—.29	Disney 1.76	89093	104.86	102.15	104.46—2.17	Dupontrs 1.20	42437	40.65	38.36	40.37+2.01	EQTCorp .12	44971	15.08	13.02	14.94+1.57	EgyTrnsfr 1.22	194273	6.45	5.71	6.38+.22	EntProdPt 1.78f	46522	16.53	15.24	16.34+.00	ErosIntl	304171	4.36	3.03	3.24+.19	ExxonMbl 3.48	161191	42.74	40.54	42.49—.73	FordM	287974	5.09	4.91	5.07—.05	ForumEn	44379	.23	.19	.23—.00	FrptMcM	84611	8.31	7.80	8.24—.10	GenElec .04	458546	6.75	6.46	6.65—.20	GenMotors 1.52	53829	22.64	21.44	22.57+.09	Hallibrtn .72	209764	8.02	6.70	7.94+.36	HertzGl	89680	4.87	4.60	4.76—.26	iPtShFut	76004	41.38	40.13	40.22+1.17	iShGold	78983	16.25	16.08	16.24+.16	iShBrazil .67e	75411	24.79	24.34	24.78—.45	iShSilver	81667	14.37	14.19	14.37+.22	iShChinaLC .87e	75787	38.48	38.03	38.45+.04	iShEMkts .59e	139757	36.24	35.82	36.20—.06	iSEafe 1.66e	83399	55.77	54.99	55.74—.00	iShiBxHYB 5.09	89137	80.79	80.10	80.76—.33	iShR2K 1.77e		152247	122.88	119.04	122.47+.41	iShCorEafe 1.56e		67986	52.06	51.35	52.01+.02	Infosys	40375	8.67	8.34	8.65+.07	InvMtgCap 2f	242582	3.03	2.60	2.99—.71	iShCorEM .95e	62843	43.10	42.63	43.07—.06	ItauUnH .26	87530	4.32	4.24	4.28—.14	JPMorgCh 3.20	83751	94.71	91.75	94.11—1.07	Keycorp .74	77323	11.37	10.28	11.23+.42	KindMorg 1	62864	15.16	14.03	14.98+.01	Kinrossg	77455	6.26	6.02	6.24+.18	Kohls 2.82f	42527	18.31	17.66	18.00—.48	KosmosEn .18	65667	.100	.86	.100+.05	LVSands 3.08	43554	46.10	44.75	44.80—2.21	LloydBkg .47a	79945	1.47	1.42	1.45—.04	MFAFncl .80	141682	1.76	1.65	1.74—.05	MGM Rsts .60f	104020	14.31	13.35	14.14+.06	Macys	118850	5.79	5.55	5.60—.33	MarathnO .20	225903	4.37	3.98	4.36+.01	MarathPt 2.32f		46347	25.91	22.75	25.80+.35	Merck 2.44	42612	82.82	80.76	82.28—1.19	MorgStan 1.40	60568	39.54	37.82	39.39+.30	Nabors .24	79137	.31	.27	.31+.03	NewResid 2	48879	5.29	4.85	5.23—.11	NokiaCp .19e	80810	3.52	3.42	3.51+.03	NordicAm .13e	47886	4.49	4.10	4.44+.41	NorwCruis	111146	12.30	11.68	11.98—.40	OcciPet 3.16	385659	13.22	11.90	13.13—.50	Penney	40499	.26	.25	.26—.02	PetrbrsA	48973	6.07	5.83	6.05—.10	Petrobras	197986	6.39	5.99	6.38—.08	Pfizer 1.52f	61305	36.90	36.20	36.73—.18	PlainsAAP 1.44	67323	7.51	6.71	7.44+.17	PUltSP500	77444	36.67	35.11	36.56—.30	PrUCrude	1903001	1.43	1.33	1.40—.18	PrUShCrd	42342	36.84	34.84	35.42+3.56	ProctGam 3.16f		42286	123.23	121.28	122.11—2.58	ProShSP	75321	24.96	24.61	24.64+.07	PrUShSP	85223	24.46	23.78	23.84+.11	PrUShD3rs	79666	34.85	33.34	33.48+.59	QEPRes .08	49377	.32	.27	.32+.01	RangeRs .08	51353	5.30	4.48	5.24+.59	RegionsFn .62	53461	9.75	8.91	9.60+.08	RiteAid	52258	13.17	11.30	13.08+1.39	RylCarb 2.80	71733	37.21	34.91	37.03—.36	RoyDShllA 3.76	44864	34.71	33.73	34.28—1.20	SpdrGold	40039	160.01	158.46	159.91+1.34	S&P500ETF 4.13e		420250	286.06	282.23	285.99—.65	SpdrBiot .44e	50348	96.10	90.78	95.86+4.31	SpdAgBd	40766	30.55	30.40	30.41—.12	SpdrS&PRB .74e		61078	34.82	32.65	34.54+.55	Schlmbrg 2	90257	15.74	14.01	15.67+.39	SchwIntEq .71e	75785	26.98	26.57	26.95—.05	SlackTcn	83288	29.81	28.36	29.80+1.70	SnapIncA	102183	13.24	12.52	13.24+.26	SwstAirl .72	70195	31.29	29.51	31.07—.12	SwstnEngy	111712	2.92	2.49	2.92+.26	Square	55343	63.45	59.15	63.39+2.30	SPHlthC 1.01e		42793	101.04	99.71	100.90+.12	SPEngy 2.04e	223252	34.10	31.78	33.96+.01	SPDRFncl .46e		276113	22.36	21.76	22.31—.08	SPInds 1.12e	51466	62.64	61.48	62.54—.56	SPTech .78e	42802	89.22	87.93	89.04—.22	SPUtil 1.55e	47022	60.15	59.07	59.44—1.09	Synchrony .88	42834	15.99	14.78	15.90+.28	TaiwSemi .73e	41691	53.82	52.91	53.66—.04	TevaPhrm .73e	44983	10.53	10.06	10.47+.20	Transocn	154882	1.25	1.06	1.23+.04	Twitter	70119	27.53	26.11	27.40+.70	UberTchn	143384	28.76	26.90	28.70+.70	USOilFd	3070797	3.90	3.75	3.86—.36	USSteel .04m	60258	6.84	6.43	6.78—.02	Valaris	45459	.47	.41	.46+.01	ValeSA .29e	93485	8.14	7.99	8.09—.28	VanEGold .06e	89092	30.86	29.98	30.85+.91	VanEJrGld	46635	38.04	36.54	38.02+1.65	VangEmg 1.10e	87237	35.71	35.32	35.68+.05	VangFTSE 1.10e	122656	35.01	34.48	34.98	Vereit .55	71165	4.93	4.71	4.88—.05	VerizonCm 2.46	44216	58.70	57.96	58.63+.17	VirgnGal	54733	19.75	17.91	19.63+.73	Visa 1	39186	167.43	164.42	166.81—2.73	W&TOff .40	48801	2.07	1.84	2.05—.01	WPXEngy	49062	4.24	3.81	4.21—.06	WellsFargo 2.04		187136	28.89	26.92	28.50+.12	WhitngPet	44645	.35	.33	.35+.01	WmsCos 1.60f	73112	18.79	16.91	18.72+.64	Yamanag .05f	77606	4.48	4.27	4.48+.22	—————————