BC-150-actives-e

| April 17, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	124180	3.85	3.05	3.26+.82	AT&TInc 2.08f	61479	31.16	30.70	31.14+.98	AbbottLab 1.44	34438	97.75	94.24	95.63—.37	AlcoaCp	20601	7.60	7.23	7.60+.64	Alibaba	26717	214.98	210.00	213.92+1.26	AlpAlerMLP 1.35e	35333	4.08	4.00	4.08+.16	Annaly 1e	20289	5.94	5.73	5.87+.25	Apache .10f	39504	7.93	7.42	7.91+.42	AuroraC	42624	.70	.68	.70+.03	BPPLC 2.46f	27507	22.77	22.47	22.75+.90	BkofAm .72	173536	22.80	22.31	22.78+1.36	BriPCrds	27237	4.12	4.00	4.09—.13	BarrickGld 2.82e		67541	24.32	23.15	24.17—.83	Blackstone 2.20e		15726	50.26	49.24	49.40+1.44	Boeing 8.22		143803	153.75	145.00	151.89+17.65	BostonSci	24653	37.52	36.65	37.48+2.03	BrMySq 1.80	15711	60.52	59.88	60.38+.82	CallonPet	72288	.43	.40	.42—.02	Carnival 2	163589	12.77	12.35	12.74+.89	CarrGlbn	24380	13.40	12.93	13.07+.18	CenovusE .25	20534	2.62	2.48	2.61+.10	Chevron 5.16f	19415	83.82	81.32	83.80+3.81	Citigroup 2.04	76562	43.85	42.65	43.79+3.27	CitizFincl 1.56f	20096	19.87	17.77	19.66+2.47	ClevCliffs .24	21867	3.79	3.68	3.75+.22	CocaCola 1.64f	28411	48.30	47.90	47.97+.87	DeltaAir 1.61	123683	24.29	23.59	24.27+1.49	DenburyR	27756	.19	.18	.19+.01	DiamOffsh .50	24549	.92	.82	.83—.06	DxSCBearrs	26118	44.31	42.12	42.16—6.81	DrGMBllrs	58773	6.82	6.43	6.74—.18	DxSOXBrrs	17510	10.54	10.10	10.22—.55	DxGBull	56294	11.24	10.67	11.11—.48	DxGlMBr	56100	1.44	1.36	1.37+.04	DirSPBear	130144	11.11	10.90	10.94—.77	DirDGlBr	41060	1.69	1.61	1.63+.06	DxFnBull	20450	27.49	26.80	27.44+3.12	DrxSCBull .41e		59971	19.03	18.28	19.01+2.36	DrxSPBull	52544	34.45	33.89	34.36+2.18	Disney 1.76	37945	106.56	104.94	106.05+4.03	EgyTrnsfr 1.22	37105	5.86	5.74	5.84+.15	ExxonMbl 3.48	63625	41.23	39.87	41.13+1.98	FordM .60a	166263	5.28	5.10	5.23+.29	FrptMcM .20	54171	8.28	7.99	8.24+.66	Gap .97	20205	8.82	8.17	8.55+.92	GenElec .04	354678	6.65	6.41	6.62+.38	GenMotors 1.52	33323	22.35	21.83	22.34+1.47	HPInc .70	18995	15.73	15.41	15.57+.33	Hallibrtn .72	70099	7.19	6.89	7.11+.44	HeclaM .01e	20266	2.38	2.28	2.31—.07	HertzGl	30504	5.42	5.02	5.25+.32	HostHotls .85a	17637	11.62	11.30	11.61+.61	HowmetAer .08	35854	11.70	11.22	11.57+.83	ICICIBk .19e	21905	9.73	9.59	9.72+.95	iPtShFut	32610	40.09	38.97	39.57—1.17	iShGold	20299	16.25	16.19	16.24—.17	iShBrazil .67e	30590	25.45	25.05	25.21+.53	iShSilver	26353	14.31	14.21	14.30—.21	iShChinaLC .87e	31353	38.47	38.26	38.34+.58	iShEMkts .59e	60333	36.48	36.22	36.36+.89	iShiBoxIG 3.87		16021	131.47	130.62	131.05+.92	iSEafe 1.66e	26762	55.65	55.38	55.52+1.22	iShiBxHYB 5.09	25340	81.36	80.99	81.36+.68	iShR2K 1.77e		71764	122.55	120.76	122.44+5.53	Infosys	19429	8.51	8.39	8.48+.26	InvMtgCap 2f	39529	3.55	3.28	3.49+.28	iShCorEM .95e	29075	43.40	43.09	43.25+1.01	ItauUnH .26	22764	4.50	4.43	4.45+.14	JPMorgCh 3.20	59653	92.68	90.96	92.64+5.31	JohnJn 4.04f	20407	152.14	149.60	149.88+.21	Keycorp .74	28954	10.84	10.23	10.82+1.08	KindMorg 1	22610	14.90	14.30	14.90+.79	Kinrossg	51580	6.09	5.70	6.05—.09	Kohls 2.82f	18305	19.70	18.88	19.15+1.54	Kroger .56f	24122	31.97	30.91	31.04—.91	MFAFncl .80	121801	1.77	1.62	1.67+.11	MGM Rsts .60f	65506	14.94	14.18	14.37+.55	Macerich 2m	23625	7.63	7.15	7.36+.84	Macys 1.51	50745	6.30	6.04	6.19+.43	MarathnO .20	65252	4.14	3.92	4.11+.22	MarathPt 2.32f		21538	23.80	22.42	23.76+1.81	MasterCrd 1.60		17901	260.70	256.02	258.44+11.68	Merck 2.44	19761	84.16	82.68	82.89—.11	MorgStan 1.40	35092	40.10	39.05	39.27+.91	Nabors .24	23453	.33	.29	.31—.01	NewResid 2	36107	5.20	4.86	5.20+.53	NewmntCp .56	16621	58.88	57.08	58.59—1.31	NikeB .98	17664	90.25	88.75	90.22+3.92	NokiaCp .19e	84045	3.56	3.49	3.53+.07	NorwCruis	55752	12.34	11.91	12.32+.97	OcciPet 3.16	86104	13.20	12.25	13.16+.96	ParkHot 1.80	15600	8.30	7.92	8.22+.59	Penney	61631	.26	.24	.26+.01	Petrobras	37400	6.32	6.19	6.28+.14	Pfizer 1.52f	35469	36.59	36.11	36.49+.61	ProUPD30	16154	54.25	53.26	53.72+3.60	PUltSP500	32835	36.48	35.87	36.39+2.32	PrUCrude	294954	1.62	1.55	1.61—.02	ProctGam 2.98		34332	123.23	120.54	122.46+.96	ProShSP	64174	24.81	24.67	24.69—.58	PrUShSP	54924	24.20	23.90	23.94—1.12	PrUShD3rs	29256	33.84	33.17	33.51—2.58	QEPRes .08	17527	.33	.29	.31+.02	RaythTch 2.94	26733	65.60	64.18	65.32+2.87	RegionsFn .62	29110	9.64	8.77	9.60+.75	RylCarb 2.80	47439	37.36	35.45	36.08+2.07	SpdrGold	17615	160.07	159.45	159.93—1.78	S&P500ETF 4.13e		214358	285.68	284.06	285.53+6.43	SpdrBiot .44e	17426	90.05	89.09	89.61+2.84	SpdrS&PRB .74e		26243	33.89	32.63	33.88+2.71	Schlmbrg 2	65983	15.24	14.20	15.24+1.19	SimonProp 8.40	17240	61.39	58.09	59.01+5.91	SlackTcn	33765	28.97	27.56	28.45—.93	SnapIncA	33102	13.47	12.84	13.35+.33	SwstAirl .72	24884	32.95	31.74	32.26+1.58	SwstnEngy	22838	2.50	2.34	2.37—.02	Square	27456	60.67	58.70	60.47+3.15	SPHlthC 1.01e		22181	101.13	99.47	99.78+1.05	SPCnSt 1.28e	20257	60.38	59.88	60.05+.46	SPEngy 2.04e	65646	32.60	31.31	32.56+1.87	SPDRFncl .46e		167484	22.29	22.07	22.27+1.00	SPInds 1.12e	21544	63.15	62.24	63.08+2.81	SPTech .78e	25971	89.67	88.98	89.32+1.23	StoreCap 1.40	16838	18.23	17.41	18.12+1.81	Synchrony .88	18503	15.63	14.99	15.61+1.44	TJX .92	30327	49.27	47.60	49.19+2.74	TaiwSemi .73e	26665	54.19	53.11	53.27+.87	TevaPhrm .73e	20855	10.64	10.22	10.25—.11	Transocn	44168	1.23	1.16	1.20+.06	Twitter	29858	27.89	27.02	27.86+1.31	TwoHrbI 1.60	21408	4.22	3.98	4.22+.32	UberTchn	86328	28.79	27.85	28.53+1.50	USBancrp 1.68	19441	34.45	33.08	34.38+2.60	USOilFd	549675	4.25	4.13	4.22—.15	USSteel .04m	16494	6.87	6.71	6.84+.33	Valaris	18403	.49	.45	.47+.04	ValeSA .29e	20173	8.36	8.26	8.33+.20	VanEGold .06e	39156	30.42	29.67	30.24—.68	VanEJrGld	16594	37.83	36.77	37.60—.60	VangEmg 1.10e	37651	35.90	35.65	35.75+.69	VangFTSE 1.10e		17507	34.89	34.73	34.82+.80	Vereit .55	19582	4.98	4.80	4.86+.19	VerizonCm 2.46	24920	58.68	58.06	58.35+.69	VirgnGal	21078	19.60	19.00	19.53+1.23	Visa 1	35328	170.99	167.63	167.73+5.31	W&TOff .40	19097	1.99	1.86	1.99+.04	WPXEngy	17349	3.98	3.57	3.97+.34	WalMart 2.16f		18567	132.17	129.73	130.29—2.04	WellsFargo 2.04		82653	28.78	28.11	28.74+1.85	Yamanag .05f	35519	4.33	4.13	4.31—.06	—————————