BC-150-actives-e

| April 16, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	13198	2.49	2.15	2.23—.18	AT&TInc 2.08f	32500	30.28	29.85	29.86—.24	AbbottLab 1.44	47172	94.04	91.14	93.71+2.77	Alibaba	26355	211.85	209.52	210.10+1.93	AlpAlerMLP 1.35e	13031	4.02	3.91	3.95—.06	Ambev .05e	16043	2.31	2.27	2.28—.01	Annaly 1e	22549	5.75	5.58	5.62—.09	AnteroMid .45e	31816	3.26	2.85	2.88+.14	AnteroRes 1	19061	1.44	1.24	1.26—.12	Apache 1	22709	7.98	7.52	7.58—.36	Aphria	24591	3.87	3.44	3.51—.26	ArcusBio	13889	31.00	17.14	28.00+12.42	AuroraC	45417	.71	.69	.69—.02	BPPLC 2.46f	35115	22.23	21.90	21.98—.86	BcoBrad .06a	21052	3.92	3.82	3.83—.07	BkofAm .72	138668	22.21	21.38	21.38—.81	BkNYMel 1.24	16484	37.77	35.56	35.63+.100	BriPCrds	21672	4.28	4.19	4.20—.10	BarrickGld 2.82e		32789	24.86	24.45	24.74+.27	Boeing 8.22	50822	143.24	137.77	137.98—8.00	CVSHealth 2	15707	61.80	60.70	61.07+.51	CallonPet	35760	.48	.45	.45—.02	Carnival 2	114691	12.29	11.61	11.67—.71	CarrGlbn	33925	13.25	12.67	12.82—.54	Cemex .29t	16147	2.09	1.96	1.97—.10	Citigroup 2.04	49634	42.84	41.34	41.39—1.47	ClevCliffs .24	12372	3.86	3.66	3.73—.08	CocaCola 1.64f	16160	47.85	47.02	47.10—.51	DeltaAir 1.61	111795	23.80	22.76	22.97—1.38	DenburyR	14930	.19	.18	.18	DiamOffsh .50	78415	1.31	.73	.84—.63	DxSCBearrs	18939	49.95	47.30	49.80+1.85	DxFnBrrs	12913	30.90	28.82	30.85+1.57	DrGMBllrs	75957	7.05	6.75	6.99+.25	DxSOXBrrs	18846	11.39	10.93	11.37—.26	DxGBull	48517	11.57	11.12	11.42+.32	DxGlMBr	89854	1.39	1.32	1.33—.05	DirSPBear	102090	12.04	11.65	12.00+.11	DirDGlBr	40689	1.64	1.57	1.60—.04	DxBrzBull	14746	1.76	1.68	1.69—.05	DxFnBull	13643	25.90	24.12	24.17—1.46	DrxSCBull .41e		32403	17.27	16.34	16.39—.66	DrxSPBull	45162	32.39	31.35	31.44—.26	Disney 1.76	27877	103.72	101.82	102.19—1.18	EQTCorp .12	12442	13.55	12.99	13.16+.11	EgyTrnsfr 1.22	26670	5.93	5.71	5.73—.16	ExxonMbl 3.48	31203	40.48	39.51	39.54—.94	FordM .60a	92885	5.07	4.93	4.94—.09	FrptMcM .20	23958	7.80	7.52	7.65—.03	GenElec .04	144586	6.54	6.39	6.39—.11	GenMotors 1.52	18081	21.65	20.83	20.87—.80	Gerdau .02e	12043	2.21	2.11	2.12—.05	Hallibrtn .72	36331	6.98	6.62	6.63—.33	HarmonyG .05	12623	2.99	2.91	2.95+.09	HeclaM .01e	17331	2.36	2.27	2.35+.12	HertzGl	75060	5.22	4.85	4.87—.93	HowmetAer .08	36069	11.35	10.70	10.70—.67	ICICIBk .19e	13511	8.94	8.83	8.87+.31	ING .14e	14370	5.06	4.95	4.95—.16	iPtShFut	28357	41.37	40.33	41.24+.83	iShGold	19972	16.53	16.42	16.49	iShBrazil .67e	21198	25.36	24.87	24.88—.29	iShSilver	20393	14.46	14.35	14.41—.08	iShChinaLC .87e	16881	37.84	37.57	37.58—.03	iShEMkts .59e	30047	35.82	35.46	35.47+.19	iSEafe 1.66e	18938	54.56	54.11	54.14—.14	iShiBxHYB 5.09	24281	80.62	80.14	80.17—.60	iShR2K 1.77e		42374	118.42	116.20	116.40—1.41	InvMtgCap 2f	20376	3.65	3.33	3.35—.32	InvitHm .60f	12577	23.77	22.34	22.45—1.36	iSTaiwn	14474	35.67	35.52	35.53+.52	iShCorEM .95e	20844	42.61	42.19	42.20+.20	ItauUnH .26	12882	4.51	4.39	4.40—.10	JPMorgCh 3.20	47611	90.57	87.68	87.70—3.09	JohnJn 3.80	13545	148.96	147.96	148.15+.49	Keycorp .74	16112	10.40	9.76	9.78—.53	KindMorg 1	11840	14.30	14.07	14.10—.25	Kinrossg	36748	6.26	6.01	6.25+.27	KosmosEn .18	16184	.87	.82	.84—.03	LloydBkg .47a	14091	1.44	1.40	1.41—.02	MFAFncl .80	46497	1.69	1.56	1.56—.11	MGM Rsts .60f	31587	14.41	13.72	13.79—.63	Macys 1.51	26548	5.86	5.71	5.74+.01	MarathnO .20	47960	4.22	4.00	4.02—.22	MarathPt 2.32f		17256	24.11	22.50	22.50—1.48	MasterCrd 1.60		18072	258.39	248.93	249.37—7.77	MorgStan 1.40	56819	38.22	37.30	37.59—.81	NewResid 2	20794	4.85	4.54	4.59—.26	NokiaCp .19e	16357	3.22	3.17	3.18—.05	NorwCruis	41522	12.14	11.40	11.48—.60	OcciPet 3.16	44679	13.66	13.00	13.00—.61	OtisWrlWn	16224	46.41	44.01	45.26+.71	Penney	31903	.25	.24	.24+.01	PerfFood	36196	23.55	22.66	22.91—1.09	Petrobras	35562	6.40	6.17	6.18—.14	Pfizer 1.52f	18105	36.26	35.92	35.98+.01	ProUPD30	12674	50.36	48.38	48.43—1.54	PUltSP500	30942	34.28	33.19	33.25—.33	PrUCrude	251463	1.64	1.59	1.59—.08	ProShSP	56733	25.48	25.21	25.47+.09	PrUShSP	31718	25.52	24.97	25.50+.18	PrUShD3rs	24395	37.33	35.93	37.30+1.10	QEPRes .08	14808	.33	.29	.30—.01	RangeRs .08	13723	4.76	4.58	4.58—.02	RaythTch 2.94	13209	62.72	61.42	61.79—.54	RegionsFn .62	14647	9.25	8.86	8.88—.41	RiteAidrs	52545	12.74	11.79	12.16—2.32	RylCarb 2.80	41274	37.07	34.33	34.62—2.36	RoyDShllB 3.76	15473	32.12	31.64	31.69—1.39	RoyDShllA 3.76	21088	33.40	32.77	32.82—1.54	SpdrGold	13180	162.76	161.74	162.44+.59	S&P500ETF 4.13e		133338	279.74	276.69	276.86—.90	SpdrS&PRB .74e		16092	32.51	31.22	31.25—1.11	Schlmbrg 2	17140	14.79	14.11	14.12—.61	SimonProp 8.40	12005	62.34	59.00	59.12—2.10	SlackTcn	47006	28.43	27.41	27.64—.39	SnapIncA	21919	13.65	13.42	13.49—.10	SwstAirl .72	26419	32.35	30.77	31.01—1.81	SwstnEngy	27692	2.45	2.32	2.37+.03	SpiritAir	14766	13.50	12.70	12.81—.95	Square	35762	59.30	57.51	58.54—2.85	SPHlthC 1.01e	15112	97.74	97.12	97.35+.73	SPCnSt 1.28e	18070	59.61	58.96	58.99—.22	SPEngy 2.04e	45086	32.08	31.04	31.08—.98	SPDRFncl .46e	83457	21.64	21.17	21.19—.46	SPTech .78e	14814	88.26	87.16	87.25+.22	SPUtil 1.55e	15342	59.13	58.24	58.32—.31	TaiwSemi .73e	47950	52.93	51.68	52.74+3.08	TallgELP 2.20f		26984	21.91	21.56	21.80+.22	TevaPhrm .73e	17953	10.35	10.04	10.13+.07	Transocn	93514	1.34	1.15	1.17—.15	Twitter	36516	27.13	26.55	26.60—.91	TwoHrbI 1.60	21473	4.18	3.79	3.81—.39	UberTchn	25609	27.40	26.86	26.88—.54	USOilFd	363787	4.41	4.32	4.33—.10	USSteel .04m	12179	6.60	6.40	6.44—.11	Valaris	13747	.52	.46	.47—.06	ValeSA .29e	24173	8.25	8.04	8.05—.22	VanEGold .06e	48308	30.79	30.24	30.66+.51	VanEJrGld	21495	38.45	37.52	38.26+.84	VangEmg 1.10e	23942	35.35	35.04	35.05+.19	VangFTSE 1.10e		23601	34.21	33.90	33.94—.04	VerizonCm 2.46	19155	57.76	57.13	57.21+.28	Vipshop	14954	18.50	17.85	18.46+.82	VirgnGal	39651	20.80	19.42	19.95—.03	Visa 1	23559	168.00	161.80	161.97—3.99	WellsFargo 2.04		63386	28.28	27.19	27.21—1.23	WhitngPet	15397	.34	.32	.32—.01	WTIndia .22e	12674	17.12	16.95	16.95+.26	Yamanag .05f	53403	4.40	4.20	4.38+.22	—————————