BC-150-actives-n,

| April 14, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	76412	2.37	2.14	2.21+.13	AT&TInc 2.08f	116415	30.95	30.35	30.75+.56	AlcoaCp	55689	8.38	7.76	7.86+.31	Alibaba	76857	206.98	204.25	205.28+5.84	AlpAlerMLP 1.35e	97336	4.17	3.99	4.09+.11	Ambev .05e	107333	2.44	2.38	2.41+.05	Annaly 1e	90664	6.32	5.79	5.90—.18	AnteroRes 1	64345	1.48	1.20	1.22—.20	Apache 1	153659	8.31	7.62	7.86—.52	AuroraC	201671	.78	.75	.75—.01	BPPLC 2.46f	61608	24.81	24.16	24.30—.62	BcoBrad .06a	x73973	4.24	4.12	4.12+.14	BcoSantSA .21e	46474	2.37	2.28	2.31—.03	BkofAm .72	403593	24.65	23.10	23.25—.67	BriPCrds	77659	4.69	4.51	4.54—.26	BarrickGld 2.82e		176666	25.05	24.12	24.74+.37	Boeing 8.22	172961	152.40	140.00	145.81—1.52	BostonSci	47043	36.45	35.66	35.71+.50	BrMySq 1.80	47446	60.73	59.63	60.25+1.33	CallonPet	120637	.52	.49	.50—.03	Carnival 2	495767	13.19	12.18	12.34+.84	CarrGlbn	109435	14.20	13.80	14.08+.09	CenovusE .25	45059	2.66	2.51	2.60—.08	ChesEng	889133	.15	.14	.14—.02	Chevron 5.16f	51850	87.08	84.94	85.68+.77	Citigroup 2.04	209459	47.74	43.53	44.12—2.56	ClevCliffs .24	49866	4.55	4.30	4.37—.08	CocaCola 1.64f	99790	48.23	46.93	47.97+1.04	Coeur	59400	4.61	4.27	4.48+.27	DeltaAir 1.61	333609	25.29	23.83	24.77+1.52	DenburyR	70177	.21	.20	.20—.01	DevonE .44f	50532	9.72	8.87	9.10—.61	DxSCBearrs	64255	44.54	40.57	43.69—1.81	DxFnBrrs	45347	27.12	24.78	26.79—.32	DrGMBllrs	434051	8.15	6.82	7.42+.35	DxSOXBrrs	67082	11.66	10.86	11.10—1.32	DxGBull	298167	12.64	11.16	11.90+.38	DxGlMBr	423786	1.37	1.12	1.27—.07	DirSPBear	366570	11.72	11.19	11.52—.76	DirDGlBr	220282	1.63	1.43	1.53—.03	DxFnBull	60245	30.70	28.09	28.40+.26	DrxSCBull .41e		130797	20.35	18.75	19.09+.74	DrxSPBull	162648	33.89	32.57	33.07+1.98	Disney 1.76	100841	107.64	103.90	104.62+1.12	EgyTrnsfr 1.22	169587	6.26	6.00	6.09+.13	ExxonMbl 3.48	116338	43.75	42.42	42.82+.06	FordM .60a	394084	5.44	5.16	5.23+.07	FrptMcM .20	102414	8.67	8.13	8.30	GSXTchn	126271	33.30	28.29	30.03—1.37	GameStop 1.52	86567	6.47	5.14	5.73+.99	GenElec .04	545805	7.24	6.84	6.94—.09	GenMotors 1.52	52779	23.77	22.67	22.81—.20	GoldFLtd .01e	71389	7.43	6.85	7.12+.61	HPInc .70	51891	16.01	15.53	15.70+.16	Hallibrtn .72	157989	8.15	7.65	7.87+.02	HarmonyG .05	78617	3.34	2.99	3.12+.27	HeclaM .01e	89200	2.47	2.24	2.42+.10	HertzGl	53885	6.25	5.80	5.91+.15	IAMGldg 1.52f	54158	3.38	3.06	3.20+.09	ICICIBk .19e	45642	9.21	8.95	9.03+.13	ING .14e	57508	5.77	5.56	5.58—.19	iPtShFut	97705	38.62	37.00	37.93—2.78	iShGold	108939	16.69	16.48	16.58+.20	iShBrazil .67e	95499	26.45	25.94	26.07+.61	iShSilver	143434	14.80	14.46	14.68+.28	iShChinaLC .87e	68228	38.65	38.42	38.50+.60	iShEMkts .59e	215767	36.48	36.12	36.16+.76	iShiBoxIG 3.87		45987	131.50	130.17	130.65+.10	iSEafe 1.66e	106145	56.43	55.81	55.92+.88	iShiBxHYB 5.09		163344	82.09	80.97	81.03—.16	iShR2K 1.77e		179536	124.88	121.30	122.11+1.74	iShCorEafe 1.56e		57158	52.63	52.09	52.18+.80	Intelsat	49974	1.43	1.25	1.25—.15	InvMtgCap 2f	59726	4.45	3.95	4.01—.18	iShCorEM .95e	155303	43.31	42.92	42.95+.89	ItauUnH .26	96175	4.87	4.72	4.75+.13	JPMorgCh 3.20		204281	102.00	93.64	94.47—3.72	JohnJn 3.80	62185	147.42	144.05	145.41+5.64	Keycorp .74	49853	11.90	10.93	10.99—.57	KindMorg 1	50884	15.23	14.83	15.02+.07	Kinrossg	193225	6.64	6.05	6.27+.02	Kohls 2.82f	50760	20.33	18.57	19.06+.27	KosmosEn .18	51926	.92	.86	.88—.02	Kroger .56f	57492	32.37	31.67	32.09+.76	LloydBkg .47a	67497	1.60	1.54	1.56—.01	MFAFncl .80	241804	1.95	1.76	1.80—.06	MGM Rsts .60f	145503	14.87	14.02	14.47+.56	Macys 1.51	128401	6.48	5.88	6.02—.14	MarathnO .20	230665	4.36	4.10	4.27—.13	Merck 2.44	44343	82.39	80.73	81.86+1.32	MorgStan 1.40	61992	40.77	38.37	39.02—.56	Nabors .24	45853	.40	.36	.37—.01	NewResid 2	x86031	5.73	5.01	5.12—.18	NewmntCp .56	59943	60.43	58.90	60.27+.50	NokiaCp .19e	138894	3.42	3.35	3.39+.14	NorwCruis	228857	12.98	11.80	11.99+.63	OcciPet 3.16	195137	15.82	15.03	15.12—.22	ParkHot 1.80	44989	8.63	7.58	7.83—.12	Petrobras	101970	6.88	6.65	6.72+.01	Pfizer 1.52f	73046	36.15	35.34	36.11+.97	PlainsAAP 1.44	44741	6.77	6.34	6.48+.15	ProUPD30	44833	53.50	51.21	52.02+2.57	PUltSP500	102291	35.86	34.47	35.01+2.11	PrUCrude	627054	1.96	1.84	1.86—.17	ProShSP	143869	25.22	24.85	25.09—.53	PrUShSP	119721	25.03	24.30	24.76—1.07	PrUShD3rs	100520	35.60	33.88	34.99—1.89	RangeRs .08	61519	4.31	3.93	4.13+.07	RaythTch 2.94	67534	65.17	62.60	63.37+1.54	RegionsFn .62	57271	10.98	9.99	10.04—.63	RylCarb 2.80	202429	39.00	35.36	36.59+3.22	RoyDShllA 3.76	47571	37.67	36.55	36.92—.45	SMEnergy .10	73804	2.33	1.88	1.96—.27	SpdrGold	86998	164.42	162.28	163.25+1.84	S&P500ETF 4.13e		571157	283.79	279.91	281.33+5.67	SpdrS&PRB .74e		70626	36.49	34.30	34.34—.93	Schlmbrg 2	70485	16.45	15.62	15.92—.03	SnapIncA	79630	13.93	13.55	13.83+.29	SwstnEngy	88663	2.42	2.20	2.24—.19	Square	89071	62.29	59.62	60.77+1.35	SPHlthC 1.01e	50253	96.81	95.52	96.44+2.44	SPCnSt 1.28e	48031	59.54	58.46	59.50+1.80	SPEngy 2.04e	139804	34.38	33.42	33.75—.06	SPDRFncl .46e		399619	23.14	22.21	22.32—.22	SPTech .78e	68080	88.48	86.94	88.14+2.75	SPUtil 1.55e	66529	60.63	59.59	59.77+.87	TaiwSemi .73e	51580	51.27	49.95	50.69+1.94	TallgELP 2.20f		54587	19.96	19.16	19.50+.35	TevaPhrm .73e	66798	10.61	10.31	10.43+.10	Transocn	229905	1.60	1.42	1.54+.08	Twitter	63180	28.41	27.60	27.79+.58	TwoHrbI 1.60	51490	4.94	4.41	4.47—.09	UberTchn	186694	28.77	27.01	27.44—.55	USOilFd	941248	4.80	4.63	4.66—.28	USSteel .04m	58516	7.14	6.77	6.89+.09	Valaris	61020	.76	.66	.69+.02	ValeSA .29e	102387	8.88	8.63	8.63+.06	VanEGold .06e	301910	31.33	30.30	31.29+.51	VanEJrGld	95513	41.42	37.83	39.46+.93	VangREIT 3.08e		46719	78.53	77.09	77.32+1.73	VangEmg 1.10e	97462	35.94	35.62	35.65+.70	VangFTSE 1.10e		74527	35.37	34.97	35.04+.54	Vereit .55	67105	5.49	5.13	5.14—.06	VerizonCm 2.46	53788	57.65	56.96	57.59+.92	Vipshop	48583	17.23	15.95	17.10+1.44	VirgnGal	169148	19.20	15.96	19.09+3.63	WalMart 2.16f		48349	129.49	126.04	129.10+3.80	WellsFargo 2.04		339579	32.50	29.56	30.06—1.37	WmsCos 1.60f	57986	17.50	17.00	17.12+.02	Yamanag .05f	183483	4.59	4.12	4.32+.16	—————————