BC-150-actives-e

| April 14, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	37065	2.37	2.15	2.31+.23	AT&TInc 2.08f	40084	30.95	30.35	30.85+.66	AlcoaCp	18767	8.23	7.85	8.22+.67	Alibaba	33450	206.98	204.25	206.87+7.43	AllyFincl .76f	15928	16.25	15.73	15.80+.05	AlpAlerMLP 1.35e	20722	4.14	3.99	4.12+.14	Ambev .05e	24698	2.43	2.38	2.41+.05	ABInBev 3.19e	18122	48.56	47.67	48.45—.95	Annaly 1e	27030	6.32	6.10	6.18+.10	AnteroMid .45e	15781	2.93	2.79	2.86+.08	Apache 1	52362	8.31	7.81	8.13—.25	Aphria	14820	3.75	3.55	3.70+.23	AuroraC	92249	.78	.75	.77+.01	BPPLC 2.46f	19935	24.81	24.33	24.75—.16	BkofAm .72	95807	24.65	24.16	24.27+.35	BriPCrds	19408	4.67	4.61	4.66—.14	BarrickGld 2.82e		63312	24.88	24.25	24.86+.49	Boeing 8.22	40384	152.40	149.60	151.25+3.92	CallonPet	35599	.52	.50	.51—.02	Carnival 2	198475	12.94	12.26	12.90+1.40	CarrGlbn	20065	14.20	13.96	14.04+.05	ChesEng	457838	.15	.14	.14—.02	Chevron 5.16f	16492	87.08	85.09	86.88+1.97	Citigroup 2.04	56042	47.74	46.16	46.37—.31	ClevCliffs .24	17006	4.55	4.33	4.52+.08	Cloudera	14668	8.23	8.06	8.13+.14	CocaCola 1.64f	36067	47.95	46.93	47.80+.87	Coeur	19518	4.59	4.30	4.59+.38	DeltaAir 1.61	140301	25.29	23.83	24.95+1.70	DenburyR	25826	.21	.20	.21—.00	DicksSptg 1.25f	17400	24.98	22.80	24.52—.38	DxSCBearrs	21831	42.39	41.11	41.35—4.15	DrGMBllrs	123083	8.03	7.32	8.01+.94	DxSOXBrrs	23154	11.66	10.86	10.93—1.49	DxGBull	93453	12.50	11.75	12.50+.98	DxGlMBr	127252	1.28	1.15	1.16—.17	DirSPBear	120623	11.72	11.30	11.33—.95	DirDGlBr	55449	1.55	1.45	1.45—.11	DxFnBull	23530	30.70	29.80	30.11+1.97	DrxSCBull .41e		49298	20.11	19.61	19.99+1.64	DrxSPBull	56871	33.60	32.57	33.55+2.46	Disney 1.76	37940	107.64	104.71	107.51+4.01	EgyTrnsfr 1.22	60475	6.24	6.00	6.17+.21	ErosIntl	13994	2.49	2.26	2.32+.20	ExxonMbl 3.48	40528	43.74	42.77	43.60+.84	FidNatInfo 1.40		15820	124.85	118.01	124.25+.65	FMajSilvg	15824	8.44	7.97	8.40+.73	FordM .60a	108844	5.39	5.22	5.38+.22	FrptMcM .20	31900	8.65	8.34	8.58+.28	GSXTchn	17938	33.30	31.65	31.99+.59	GameStop 1.52	30274	6.09	5.14	6.00+1.26	GenElec .04	185827	7.24	7.10	7.17+.15	GoldFLtd .01e	19595	7.17	6.85	7.17+.66	HPInc .70	14632	16.01	15.74	15.88+.34	Hallibrtn .72	55832	8.15	7.65	8.08+.23	HarmonyG .05	27344	3.17	2.99	3.16+.31	HeclaM .01e	23826	2.43	2.33	2.43+.11	HertzGl	22116	6.25	5.91	6.17+.41	HostHotls .85a	13947	11.91	11.62	11.72+.31	IAMGldg 1.52f	17740	3.37	3.13	3.37+.26	ING .14e	15537	5.77	5.69	5.74—.03	iPtShFut	42782	38.62	37.10	37.14—3.58	iShGold	39556	16.61	16.50	16.61+.23	iShBrazil .67e	22870	26.29	25.94	26.27+.81	iShSilver	40277	14.74	14.54	14.72+.32	iShChinaLC .87e	25833	38.62	38.48	38.61+.71	iShEMkts .59e	76654	36.44	36.17	36.43+1.03	iShiBoxIG 3.87		15717	131.50	130.60	130.98+.43	iSEafe 1.66e	32005	56.28	55.81	56.25+1.21	iShiBxHYB 5.09		52634	82.09	81.57	81.100+.82	iShR2K 1.77e		57376	124.36	123.20	124.14+3.77	Intelsat	14203	1.43	1.31	1.35—.05	InvMtgCap 2f	19903	4.45	4.21	4.25+.07	iShCorEM .95e	31957	43.29	43.02	43.27+1.21	ItauUnH .26	25951	4.82	4.72	4.81+.19	JPMorgCh 3.20	59947	102.00	98.38	99.08+.89	JohnJn 3.80	23890	145.74	144.05	145.11+5.34	Keycorp .74	15229	11.90	11.51	11.63+.07	KindMorg 1	14093	15.21	14.83	15.17+.22	Kinrossg	70761	6.54	6.19	6.54+.29	Kohls 2.82f	20418	20.33	19.18	20.02+1.23	KosmosEn .18	18534	.92	.86	.91+.01	Kroger .56f	25122	32.26	31.67	31.91+.58	MFAFncl .80	84324	1.95	1.87	1.87+.01	MGM Rsts .60f	58680	14.78	14.02	14.73+.82	Macys 1.51	35297	6.48	6.22	6.32+.16	MarathnO .20	72218	4.36	4.26	4.33—.06	MorgStan 1.40	16026	40.77	40.09	40.26+.68	Nabors .24	17916	.40	.37	.40+.02	NewResid 2	x28519	5.73	5.45	5.45+.16	NewmntCp .56	16909	61.05	59.75	60.72+.95	NokiaCp .19e	38139	3.41	3.35	3.41+.16	NorwCruis	82884	12.90	12.14	12.86+1.50	NovoNord 1.78e	19779	59.81	59.14	59.35+.51	OcciPet 3.16	70429	15.80	15.03	15.66+.33	PG&ECp	17602	12.25	11.88	11.96+.36	ParkHot 1.80	19332	8.63	8.14	8.31+.36	Penney	15815	.36	.33	.35+.02	Petrobras	31236	6.88	6.74	6.85+.14	Pfizer 1.52f	21807	36.00	35.34	35.56+.42	Pinterest	13980	17.42	16.68	17.33+.86	ProUPD30	16178	53.31	51.74	53.22+3.77	PUltSP500	39887	35.57	34.47	35.50+2.60	PrUCrude	220743	1.95	1.92	1.95—.08	ProShtQQQ	21148	23.21	22.83	22.83—.78	ProShSP	65504	25.22	24.93	24.95—.68	PrUShSP	46549	25.03	24.46	24.46—1.37	PrUShD3rs	33641	35.19	34.02	34.08—2.80	RaythTch 2.94	27343	65.17	63.03	64.79+2.96	RylCarb 2.80	76875	38.58	35.36	38.43+5.06	RoyDShllA 3.76	20574	37.66	37.07	37.60+.23	SMEnergy .10	19727	2.33	2.15	2.19—.04	SpdrGold	26902	163.54	162.45	163.50+2.09	S&P500ETF 4.13e		175002	282.94	279.91	282.80+7.14	SpdrS&PRB .74e		18483	36.49	35.88	36.01+.74	Schlmbrg 2	23248	16.45	15.76	16.37+.42	SlackTcn	17585	26.44	25.71	26.43+1.47	SnapIncA	30924	13.93	13.63	13.88+.34	SwstAirl .72	14689	36.05	34.87	35.86+1.60	SwstnEngy	19150	2.42	2.32	2.35—.09	Square	36546	62.29	59.74	61.68+2.26	SPHlthC 1.01e	14319	96.09	95.52	95.96+1.96	SPEngy 2.04e	40998	34.37	33.58	34.33+.53	SPDRFncl .46e		117690	23.14	22.90	22.97+.44	SPTech .78e	21069	88.48	86.94	88.44+3.05	SPUtil 1.55e	18117	60.62	60.01	60.26+1.36	TaiwSemi .73e	18598	51.15	49.95	51.08+2.33	TevaPhrm .73e	21988	10.59	10.40	10.50+.17	Transocn	62395	1.58	1.42	1.58+.12	Tuppwre 1.08	14504	2.92	2.45	2.80+.41	Twitter	22878	28.41	27.82	28.26+1.05	TwoHrbI 1.60	21241	4.94	4.64	4.85+.30	UberTchn	68090	28.77	28.00	28.61+.62	USOilFd	341739	4.79	4.74	4.79—.14	USSteel .04m	16989	7.14	6.94	7.09+.29	Valaris	27322	.75	.66	.74+.08	ValeSA .29e	41669	8.87	8.75	8.79+.22	VanEGold .06e		105164	32.09	31.07	32.09+1.31	VanEJrGld	24766	41.08	39.17	41.05+2.52	VangEmg 1.10e	34389	35.91	35.66	35.90+.95	VangFTSE 1.10e		17515	35.29	35.00	35.26+.76	Vereit .55	16573	5.49	5.24	5.28+.08	VerizonCm 2.46	14594	57.50	56.96	57.19+.52	VirgnGal	49139	18.42	15.96	17.96+2.50	Visa 1	17566	175.09	170.83	174.92+5.93	WPXEngy	14076	4.34	4.14	4.32	WalMart 2.16f		17867	128.58	126.04	128.39+3.09	WellsFargo 2.04	82974	32.50	31.66	31.92+.49	WhitngPet	18601	.37	.35	.37+.00	Yamanag .05f	63122	4.54	4.25	4.54+.38	—————————