BC-150-actives-n

| April 13, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	122054	2.36	1.95	2.14—.46	AT&TInc 2.08f	143846	30.72	29.95	30.07—.66	Alibaba	45236	198.35	195.53	197.89+1.52	AlpAlerMLP 1.35e	246041	4.10	3.86	3.98+.12	Ambev .05e	63371	2.37	2.32	2.36—.05	Annaly 1e	95027	6.19	5.71	5.98—.09	AnteroMid .45e	67142	2.77	2.53	2.76+.24	AnteroRes 1	74773	1.68	1.31	1.36—.11	Apache 1	216367	8.99	8.03	8.28+.08	AuroraC	355166	.82	.75	.75—.13	BPPLC 2.46f	58307	25.44	24.56	24.78—.12	BcoBrad .06a	50737	4.30	4.16	4.21—.17	BkofAm .72	342002	24.85	23.78	24.12—.75	BarrickGld 2.82e		141085	24.29	22.25	23.90+1.39	Boeing 8.22	147164	156.00	146.73	147.35—4.49	BostonSci	47372	36.75	34.40	34.85—1.99	CVSHealth 2	48158	61.26	58.12	58.68—1.79	CallonPet	198414	.57	.50	.52+.01	Carnival 2	470311	11.82	10.95	11.39—1.03	CarrGlbn	86448	14.50	14.12	14.17—.61	Caterpillar 4.12		54996	120.05	113.58	113.72—11.31	Cemex .29t	43740	2.48	2.14	2.18—.07	ChesEng	644240	.18	.16	.16—.01	Chevron 5.16f	55053	85.46	83.40	84.98+.67	Chimera 2	44459	7.91	7.20	7.37—.32	Citigroup 2.04	123101	47.57	45.27	46.76—.66	ClevCliffs .24	43712	4.67	4.31	4.45—.17	CocaCola 1.64f	57126	48.64	46.87	47.23—1.77	DeltaAir 1.61	454335	25.06	22.08	22.79—1.60	DenburyR	68780	.23	.21	.21—.01	DevonE .44f	50357	10.34	9.43	9.66—.01	DxSCBearrs	52268	46.78	42.43	45.60+3.47	DxFnBrrs	45454	27.88	24.38	27.15+2.55	DrGMBllrs	215021	6.52	5.54	6.44+.35	DxSOXBrrs	46035	13.37	12.80	13.04+.11	DxGBull	179344	10.95	9.48	10.78+.58	DxGlMBr	272234	1.72	1.47	1.48—.12	DirSPBear	357965	12.84	12.06	12.58+.65	DirDGlBr	192085	1.94	1.68	1.72—.13	DxFnBull	49538	31.79	27.10	28.05—3.32	DrxSCBull .41e		142624	19.83	17.74	18.29—1.67	DrxSPBull	165109	31.77	29.67	30.38—1.61	Disney 1.76	89569	104.87	99.61	101.39—3.11	EgyTrnsfr 1.22	199899	6.25	5.83	5.100+.19	EnLinkLLC 1.03e	57567	1.39	1.08	1.28+.21	EntProdPt 1.78f	40991	17.06	16.31	16.66+.28	ExxonMbl 3.48	145802	44.69	41.97	42.40—.73	FordM .60a	515445	5.43	5.02	5.07—.30	FrptMcM .20	95400	8.33	7.90	8.07—.12	Gap .97	49561	9.32	8.11	8.17—.92	GenElec .04	435502	7.13	6.76	6.83—.31	GenMotors 1.52	59691	24.10	22.76	23.03—1.03	Gerdau .02e	75521	2.10	2.00	2.07—.07	Hallibrtn .72	182989	8.55	7.83	8.10—.11	HarmonyG .05	44794	2.78	2.53	2.66—.01	HeclaM .01e	45732	2.20	1.97	2.19+.09	HelixEn	47156	1.90	1.65	1.74+.09	HertzGl	58887	6.39	5.66	5.83—.43	iPtShFut	67458	42.43	40.88	41.81+.24	iShGold	201282	16.36	16.11	16.32+.23	iShBrazil .67e	73870	25.10	24.57	24.95—.71	iShSilver	77916	14.42	14.13	14.38+.04	iShChinaLC .87e	97083	37.98	37.51	37.76—.11	iShEMkts .59e	119569	35.38	35.00	35.20—.16	iShiBoxIG 3.87		57916	131.26	129.81	130.56—1.27	iShCorUSTr .33	79076	27.97	27.90	27.96+.02	iSEafe 1.66e	82044	55.49	54.62	54.87—.70	iShiBxHYB 5.09		124111	81.92	80.42	80.62—1.74	iShR2K 1.77e		181896	123.51	119.16	120.32—3.40	iShCorEafe 1.56e		84135	51.79	49.60	51.23—.61	InvMtgCap 2f	90015	4.60	3.66	4.03—.39	iShCorEM .95e	72634	42.05	41.60	41.83—.24	ItauUnH .26	103070	4.56	4.41	4.48—.16	JPMorgCh 3.20	96362	99.54	98.06	99.22—3.54	Keycorp .74	40068	12.09	11.36	11.60—.41	KindMorg 1	56615	15.88	14.86	15.03—.33	Kinrossg	98488	5.98	5.42	5.96+.34	Kohls 2.82f	51948	20.90	17.92	18.51—1.40	KosmosEn .18	70840	.98	.88	.90—.03	Kroger .56f	54227	32.23	31.07	31.56+.50	LaredoPet	43630	.50	.43	.45+.05	MFAFncl .80	411841	2.10	1.73	1.84—.15	MGM Rsts .60f	166369	14.80	13.40	13.99—.56	Macys 1.51	165128	6.75	5.98	6.23—.43	Mallinckdt	58683	3.99	3.55	3.85+.19	MarathnO .20	318821	4.45	4.15	4.29+.17	MarathPt 2.32f		40655	26.80	24.72	25.57—.06	MorgStan 1.40	45589	41.00	39.25	39.98—1.10	MurphO .50m	42379	8.92	8.01	8.22+.31	Nabors .24	71419	.42	.37	.37—.01	Nautilus	45477	4.60	3.78	4.54+.78	NewResid 2	111390	5.98	5.05	5.34—.41	NewmntCp .56	43292	59.60	56.33	59.14+1.83	NokiaCp .19e	48715	3.27	3.20	3.21—.06	NorwCruis	208871	12.05	11.00	11.32—1.79	OcciPet 3.16	264264	16.02	14.77	15.29—.07	Oracle .96	41319	53.14	52.42	52.61—.57	PG&ECp	45267	11.91	10.93	11.74—.25	Petrobras	153595	6.73	6.45	6.54—.18	Pfizer 1.52f	66665	35.98	34.72	35.03—.37	PlainsAAP 1.44	45449	6.37	5.83	6.28+.58	ProUPD30	40272	51.13	47.41	48.41—3.15	PUltSP500	111629	33.64	31.40	32.14—1.75	PrUCrude	615780	2.12	1.98	2.05+.03	ProShSP	123790	26.01	25.46	25.82+.41	PrUShSP	108848	26.61	25.51	26.23+.89	PrUShD3rs	94003	38.31	35.75	37.64+2.15	QEPRes .08	66734	.44	.38	.39+.02	RaythTch 2.94	67548	64.40	60.09	60.86—3.85	RedwdTr 1.28f	41736	4.16	3.45	3.65—.22	RylCarb 2.80	173931	36.70	34.03	34.41—5.81	SMEnergy .10	120289	2.44	1.78	2.22+.47	SpdrGold	85967	161.17	158.63	160.77+2.08	S&P500ETF 4.13e		495575	277.51	271.41	273.42—4.78	Schlmbrg 2	73107	16.82	15.96	16.03—.44	SchwIntEq .71e	50496	26.82	26.41	26.54—.32	SlackTcn	59368	24.52	23.36	24.45—.26	SnapIncA	70958	13.82	13.16	13.35—.26	SwstAirl .72	41874	36.72	33.75	34.70—1.77	SwstnEngy	122554	2.64	2.48	2.55+.04	SpiritAir	48495	15.34	12.51	13.32—.76	Square	68233	60.10	56.12	57.90—1.31	SPCnSt 1.28e	41962	58.24	57.14	57.59—.54	SPEngy 2.04e	178519	35.22	33.26	33.76—.15	SPDRFncl .46e		251385	23.33	22.33	22.56—.82	SPInds 1.12e	50652	62.86	60.80	61.08—2.14	SPTech .78e	50079	85.06	83.65	84.11—1.09	SPUtil 1.55e	56608	60.52	58.63	59.42—1.42	TevaPhrm .73e	51538	10.34	9.98	10.16—.00	Transocn	202224	1.65	1.45	1.47+.03	Twitter	81644	27.62	26.24	26.91—.86	TwoHrbI 1.60	66466	5.04	4.13	4.51—.40	UberTchn	113070	27.67	26.47	27.07—.04	USOilFd	755884	5.07	4.88	4.95—.03	USSteel .04m	51659	6.99	6.71	6.91+.10	Valaris	129957	.95	.71	.71+.06	ValeSA .29e	54913	8.58	8.34	8.45—.05	VanEGold .06e	169330	29.96	27.91	29.72+.77	VanEJrGld	59064	36.84	33.22	36.62+.97	VangEmg 1.10e		111033	34.88	34.55	34.76—.06	VangFTSE 1.10e		130569	34.74	34.20	34.40—.39	Vereit .55	69175	5.49	5.01	5.19—.09	VerizonCm 2.46	49605	57.60	56.76	56.89—.55	Visa 1	53110	172.32	166.15	167.72—5.97	W&TOff .40	46604	2.42	2.05	2.15—.17	WPXEngy	43561	4.62	4.10	4.25—.07	WellsFargo 2.04		141265	31.91	31.41	31.84—1.36	WhitngPet	79843	.38	.35	.36—.01	WmsCos 1.60f	65618	17.29	16.60	16.91+.32	Yamanag .05f	98883	3.91	3.56	3.86+.14	—————————