BC-150-actives-e,

| April 13, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	16972	4.04	3.30	3.49+.05	AMCEnt .12m	81124	2.36	1.95	2.02—.58	AT&TInc 2.08f	44660	30.72	30.25	30.28—.45	AlcoaCp	14848	7.58	7.12	7.28—.13	Alibaba	15223	197.99	195.82	196.46+.09	AlpAlerMLP 1.35e	74468	4.08	3.86	4.06+.20	Ambev .05e	17196	2.35	2.32	2.34—.06	Annaly 1e	40530	6.19	5.71	5.85—.23	AnteroRes 1	28230	1.68	1.40	1.52+.05	Apache 1	97853	8.99	8.03	8.70+.50	AuroraC	165970	.82	.75	.79—.09	BPPLC 2.46f	26748	25.44	24.75	25.11+.21	BcoBrad .06a	15548	4.30	4.16	4.20—.17	BkofAm .72	130364	24.85	23.88	24.25—.61	BriPCrds	21725	4.90	4.81	4.90+.02	BarrickGld 2.82e		32959	22.85	22.25	22.27—.25	Boeing 8.22	58632	156.00	148.90	149.98—1.86	CVSHealth 2	14701	61.26	59.64	59.72—.75	CallonPet	102503	.57	.50	.53+.02	Carnival 2	263962	11.82	10.95	11.40—1.02	CarrGlbn	23382	14.50	14.15	14.31—.47	Caterpillar 4.12		22895	120.05	116.58	116.93—8.10	Cemex .29t	23122	2.48	2.18	2.19—.07	CenovusE .25	14868	2.95	2.69	2.82+.06	ChesEng	297256	.18	.16	.16—.01	Chevron 5.16f	22202	87.36	83.40	85.52+1.21	Chimera 2	16515	7.91	7.40	7.49—.20	Citigroup 2.04	39700	47.57	45.27	45.90—1.51	ClevCliffs .24	15607	4.67	4.48	4.56—.06	Cloudera	16404	8.55	8.10	8.21—.13	CocaCola 1.64f	19189	48.64	47.69	47.69—1.32	ColonCap .44	14853	2.50	2.06	2.19—.14	ConocoPhil 1.68	16748	35.98	34.11	34.55—.18	DeltaAir 1.61	216740	25.06	22.08	22.62—1.77	DenburyR	31198	.23	.21	.23+.01	DevonE .44f	19562	10.34	9.61	10.07+.40	DxSCBearrs	22501	45.65	42.43	44.92+2.79	DxFnBrrs	18855	26.92	24.38	26.72+2.12	DrGMBllrs	73351	6.12	5.54	5.59—.50	DxSOXBrrs	19239	13.37	12.84	13.18+.25	DxGBull	53850	10.18	9.48	9.53—.68	DxGlMBr	69772	1.72	1.59	1.72+.12	DirSPBear	136506	12.51	12.06	12.47+.54	DirDGlBr	53516	1.94	1.84	1.94+.10	DxBrzBull	17495	1.72	1.65	1.67—.11	DxFnBull	19387	31.79	28.36	28.60—2.76	DrxSCBull .41e		58563	19.83	18.27	18.60—1.36	DrxSPBull	48171	31.77	30.56	30.64—1.34	Disney 1.76	36399	104.87	100.62	100.97—3.53	EgyTrnsfr 1.22	76501	6.25	5.83	5.100+.19	EnLinkLLC 1.03e	15793	1.30	1.08	1.22+.15	EntProdPt 1.78f	15238	17.06	16.31	16.70+.32	ExxonMbl 3.48	67121	44.69	42.22	43.54+.41	FordM .60a	197858	5.43	5.10	5.17—.20	FrptMcM .20	33147	8.33	7.90	7.97—.23	Frontlne .60e	15328	9.99	9.22	9.51+.73	GenElec .04	166753	7.13	6.81	6.90—.25	GenMotors 1.52	21957	24.10	23.06	23.36—.70	Gerdau .02e	16822	2.07	2.00	2.03—.11	Hallibrtn .72	88040	8.55	7.83	8.31+.10	HeclaM .01e	17391	2.14	1.97	1.98—.12	HelixEn	22656	1.90	1.65	1.80+.15	HertzGl	22389	6.39	5.77	5.98—.28	ICICIBk .19e	15249	8.92	8.65	8.68—.36	iPtShFut	22596	41.76	40.88	41.56—.01	iShGold	38153	16.18	16.11	16.13+.04	iShBrazil .67e	21033	25.10	24.68	24.77—.88	iShSilver	29286	14.27	14.13	14.15—.20	iShChinaLC .87e	38782	37.98	37.65	37.66—.21	iShEMkts .59e	47460	35.38	35.11	35.12—.23	iSEafe 1.66e	23286	55.49	54.99	55.01—.56	iShiBxHYB 5.09		34447	81.92	80.95	80.99—1.37	iShR2K 1.77e		68135	123.51	120.32	121.00—2.72	InvMtgCap 2f	48032	4.60	3.66	4.15—.28	iShCorEM .95e	16618	42.05	41.74	41.76—.31	ItauUnH .26	25065	4.56	4.45	4.45—.19	JPMorgCh 3.20		36836	103.11	98.76	99.85—2.91	KindMorg 1	20045	15.88	15.00	15.44+.08	Kinrossg	24651	5.65	5.42	5.44—.19	Kohls 2.82f	20475	20.90	18.71	18.95—.96	KosmosEn .18	26881	.98	.90	.95+.02	Kroger .56f	20853	32.23	31.11	31.51+.45	LadderCap 1.36	16596	8.41	6.75	7.30—.84	LaredoPet	15715	.50	.43	.44+.04	MFAFncl .80	220202	2.10	1.73	1.87—.11	MGM Rsts .60f	66937	14.80	13.40	13.75—.80	Macys 1.51	72288	6.75	5.98	6.21—.45	Mallinckdt	20667	3.84	3.55	3.82+.16	MarathnO .20	142894	4.45	4.16	4.43+.31	MarathPt 2.32f		17546	26.80	25.33	25.99+.36	MatadorRs	15216	3.74	3.23	3.45+.24	MurphO .50m	17593	8.92	8.01	8.54+.63	Nabors .24	33658	.42	.38	.39+.01	Nautilus	25896	4.60	3.78	4.45+.69	NewResid 2	48070	5.98	5.06	5.26—.49	NokiaCp .19e	18789	3.27	3.21	3.22—.05	NorwCruis	113149	12.05	11.00	11.61—1.50	OcciPet 3.16	104922	16.02	14.77	15.76+.40	PG&ECp	18353	11.91	11.12	11.41—.58	ParkHot 1.80	16266	8.37	7.45	7.78—.47	Petrobras	59692	6.72	6.45	6.55—.18	Pfizer 1.52f	24228	35.98	35.19	35.20—.19	PlainsAAP 1.44	15186	6.25	5.83	6.22+.52	PUltSP500	30921	33.64	32.34	32.42—1.47	PrUCrude	298936	2.08	2.01	2.07+.05	ProShSP	52224	25.77	25.46	25.76+.35	PrUShSP	45652	26.14	25.51	26.10+.76	PrUShD3rs	39467	37.27	35.75	37.21+1.72	QEPRes .08	17328	.44	.38	.41+.04	RangeRs .08	15379	4.11	3.79	4.08+.33	RaythTch 2.94	17703	64.40	61.92	62.22—2.49	RedwdTr 1.28f	19310	4.16	3.60	3.73—.14	RylCarb 2.80	80309	36.70	34.48	35.36—4.86	SMEnergy .10	16966	2.05	1.78	1.99+.24	SpdrGold	19181	159.30	158.63	158.67—.02	S&P500ETF 4.13e		156630	277.51	273.96	274.15—4.05	SpdrS&PRB .74e		14797	37.50	35.66	35.96—1.42	Schlmbrg 2	32857	16.82	16.05	16.48+.01	SlackTcn	20472	24.27	23.36	23.80—.90	SnapIncA	28808	13.82	13.30	13.36—.26	SwstAirl .72	18502	36.72	34.22	35.11—1.36	SwstnEngy	37714	2.64	2.54	2.63+.12	SpiritAir	25062	15.34	12.51	13.17—.92	Square	27579	60.10	57.30	57.85—1.36	SPEngy 2.04e	73117	35.22	33.52	34.45+.54	SPDRFncl .46e	82113	23.33	22.58	22.70—.69	SPTech .78e	18052	85.06	84.15	84.26—.94	SPUtil 1.55e	16522	60.52	59.41	59.47—1.36	TevaPhrm .73e	15835	10.22	9.98	10.08—.08	Transocn	102589	1.65	1.46	1.58+.14	Tuppwre 1.08	20274	2.78	2.17	2.33+.03	Twitter	27210	27.62	26.56	26.71—1.06	TwoHrbI 1.60	28053	5.04	4.30	4.49—.42	UberTchn	33535	27.18	26.47	27.04—.08	USOilFd	415929	5.01	4.92	5.00+.02	USSteel .04m	15355	6.98	6.74	6.84+.03	Valaris	63478	.95	.71	.82+.17	ValeSA .29e	19342	8.49	8.34	8.46—.05	VanEGold .06e	46286	28.86	27.91	27.95—1.01	VanEJrGld	16738	35.65	33.22	34.13—1.52	VangEmg 1.10e	31411	34.88	34.65	34.66—.16	VangFTSE 1.10e		21640	34.74	34.41	34.42—.36	VerizonCm 2.46	15789	57.60	57.05	57.07—.37	Visa 1	19191	172.32	168.24	168.79—4.90	W&TOff .40	27146	2.42	2.05	2.28—.05	WPXEngy	18813	4.62	4.15	4.40+.08	WellsFargo 2.04		54264	33.24	31.62	32.11—1.09	WhitngPet	38629	.38	.36	.37+.01	WmsCos 1.60f	18359	17.29	16.60	17.15+.56	Yamanag .05f	28551	3.80	3.56	3.57—.15	—————————