BC-150-actives-e,

| April 9, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	44855	4.68	3.93	4.57+1.15	AT&TInc 2.08f	61351	30.49	29.99	30.44+.55	Alibaba	24785	200.35	198.01	199.73+3.75	AlpAlerMLP 1.35e	43836	4.09	3.87	4.05+.32	Ambev .05e	21899	2.47	2.44	2.46+.05	Annaly 1e	95237	6.74	6.21	6.68+.93	AnteroRes 1	29991	1.63	1.37	1.54+.23	Apache 1	140177	9.74	8.78	9.50+1.92	AuroraC	73417	.91	.86	.91+.06	BPPLC 2.46f	37095	25.48	25.07	25.18—.21	BcoBrad .06a	21773	4.58	4.45	4.57+.19	BkofAm .72	196947	24.92	24.05	24.90+1.45	BriPCrds	20165	5.37	5.30	5.35+.07	BarrickGld 2.82e		49971	21.56	20.71	21.49+1.08	BauschHl	23090	18.48	16.25	17.69+2.01	BigLots 1.20	24062	20.34	19.03	20.19+4.42	Boeing 8.22	69497	155.88	151.01	155.70+8.83	BostonSci	20509	35.61	34.99	35.54+.41	CallonPet	96680	.54	.51	.54+.05	Carnival 2	316431	13.67	12.67	13.63+1.64	CarrGlbn	45897	14.82	13.90	14.81+.55	CenovusE .25	20455	3.10	2.93	2.99+.04	ChesEng	204710	.18	.17	.18+.01	Chevron 5.16f	20982	89.83	87.45	88.72+2.74	Chimera 2	42206	8.00	7.55	7.93+.82	Citigroup 2.04	76306	49.22	46.45	48.89+4.63	ClevCliffs .24	27603	4.76	4.51	4.75+.41	CocaCola 1.64f	21452	49.24	48.35	49.20+1.38	ColonCap .44	31801	2.29	1.87	2.24+.51	ContlRescs	26064	14.58	13.22	14.56+2.19	DeltaAir 1.61	188455	25.47	24.26	25.44+2.21	DenburyR	87686	.24	.22	.22+.01	DevonE .44f	24639	10.18	9.69	10.01+.60	DxSCBearrs	37726	45.23	41.22	41.34—7.78	DrGMBllrs	92504	6.00	5.58	5.90+.77	DxSOXBrrs	22091	11.87	11.40	11.58—.59	DxGBull	87252	9.83	9.02	9.73+1.23	DxGlMBr	86865	1.77	1.65	1.66—.29	DirSPBear	183133	12.14	11.63	11.66—.86	DirDGlBr	94892	2.14	1.95	1.96—.34	DxBrzBull	26953	1.91	1.86	1.91+.12	DxFnBull	31424	32.04	29.66	32.02+4.22	DrxSCBull .41e		85349	20.31	18.87	20.27+2.78	DrxSPBull	77224	32.84	31.57	32.78+2.17	Disney 1.76	67401	107.99	104.82	106.71+5.64	EgyTrnsfr 1.22	87158	6.18	5.82	6.08+.43	ExantasCap .90f	24966	4.74	3.75	4.00+1.01	ExxonMbl 3.48	71465	45.86	44.52	45.12+1.27	FordM .60a	310186	5.75	5.41	5.69+.66	FrptMcM .20	40560	8.40	8.20	8.40+.37	Gap .97	23468	9.27	8.25	9.22+1.37	GenElec .04	195815	7.54	7.33	7.53+.23	GenMotors 1.52	35174	24.95	24.05	24.92+1.79	Hallibrtn .72	68770	9.72	9.19	9.37+.62	HeclaM .01e	20563	2.07	1.93	2.03+.20	HelixEn	21941	1.87	1.41	1.77+.51	HertzGl	34477	6.88	6.15	6.77+.81	iPtShFut	32938	42.79	41.71	41.81—.59	iShGold	33543	16.11	16.01	16.09+.40	iShBrazil .67e	29857	26.48	26.15	26.46+.81	iShSilver	66859	14.48	14.27	14.44+.50	iShEMkts .59e	92712	36.09	35.83	36.07+.59	iShiBoxIG 3.87		54684	130.63	129.10	129.82+3.91	iSEafe 1.66e	47797	55.64	55.11	55.64+1.30	iShiBxHYB 5.09		248987	84.05	81.51	83.39+6.09	iShR2K 1.77e		125698	124.61	121.33	124.37+6.30	iShCorEafe 1.56e		37271	51.92	51.43	51.91+1.19	Intelsat	31424	1.84	1.53	1.70+.05	InvMtgCap 2f	72272	5.61	4.62	5.47+1.39	iShCorEM .95e	24060	42.87	42.57	42.84+.66	ItauUnH .26	23356	4.88	4.78	4.86+.18	JPMorgCh 3.20		63397	101.84	96.89	101.84+7.54	Keycorp .74	29382	12.37	11.71	12.21+.88	Kinrossg	25766	5.49	5.26	5.44+.35	Kohls 2.82f	29774	20.84	18.81	20.82+3.30	KosmosEn .18	28307	.97	.92	.97+.05	Kroger .56f	23404	30.78	30.23	30.45—.58	LadderCap 1.36	25742	8.58	6.75	8.12+1.98	LaredoPet	26376	.45	.40	.43+.05	LloydBkg .47a	28093	1.64	1.60	1.64+.13	MFAFncl .80	434720	2.43	2.05	2.39+.62	MGM Rsts .60f	64966	16.39	15.76	16.31+1.31	Macerich 2m	27283	10.39	8.89	10.39+2.27	Macys 1.51	95671	7.09	6.44	7.03+1.02	Mallinckdt	27020	3.26	2.89	3.19+.32	MarathnO .20	126203	4.37	4.13	4.32+.37	MarathPt 2.32f		21114	26.49	25.53	26.45+2.14	MedProp 1.08f	42568	19.16	18.12	19.00+.88	MorgStan 1.40	23913	41.61	40.18	41.57+2.20	Nabors .24	38802	.39	.35	.39+.05	NewResid 2	80909	6.83	5.95	6.73+1.62	NewmntCp .56	22791	54.85	51.13	54.75+4.22	NokiaCp .19e	22200	3.34	3.27	3.33+.09	NorwCruis	111147	14.05	12.40	14.00+2.28	OcciPet 3.16	148075	17.36	16.38	17.29+1.73	OtisWrlWn	19859	45.77	44.00	45.17+1.08	PG&ECp	41738	12.29	11.07	12.28+1.38	Penney	19827	.37	.33	.36+.04	Petrobras	30320	7.18	7.07	7.14+.33	Pfizer 1.52f	35861	35.47	34.85	35.33+.73	ProUPD30	26702	53.30	51.23	53.19+3.53	PUltSP500	54127	34.74	33.42	34.69+2.27	PrUCrude	296983	2.41	2.35	2.41+.05	ProShSP	70849	25.51	25.16	25.18—.58	PrUShSP	78734	25.62	24.92	24.94—1.23	PrUShD3rs	41133	35.68	34.20	34.27—2.63	QEPRes .08	20147	.45	.37	.43+.08	RangeRs .08	22080	4.21	3.76	3.99+.26	RaythTch 2.94	41478	67.50	65.63	66.80+4.18	RedwdTr 1.28f	30623	4.55	4.07	4.43+.69	RylCarb 2.80	102010	45.12	40.48	44.41+6.85	SMEnergy .10	20515	1.97	1.69	1.95+.41	SpdrDJIA 3.98e		21136	240.05	236.88	239.80+5.47	SpdrGold	29731	158.77	157.72	158.44+3.79	S&P500ETF 4.13e		339810	280.61	276.86	280.48+6.45	SpdrBiot .44e	21275	84.19	82.76	84.10+2.21	SpdrS&PRB .74e		31852	37.24	35.82	37.17+2.53	Schlmbrg 2	23314	18.40	17.66	18.07+.79	SnapIncA	30093	13.69	13.40	13.56+.34	SwstnEngy	48232	2.59	2.40	2.56+.18	SpiritAir	23375	15.19	13.35	15.10+2.59	Square	84473	64.94	58.50	63.33+6.29	SPCnSt 1.28e	25611	58.29	57.61	58.23+.64	SPEngy 2.04e	97113	35.98	34.96	35.60+1.38	SPDRFncl .46e		149410	23.44	22.73	23.43+1.24	SPTech .78e	24610	86.63	85.59	86.41+1.23	SpdrRESel	22504	35.45	34.35	35.43+1.64	SPUtil 1.55e	38554	60.88	58.75	60.83+2.74	StarwdPT 1.92	25563	15.65	13.96	15.53+2.94	TALEduc	21468	54.35	52.51	52.82+.76	TevaPhrm .73e	44625	10.48	9.84	10.38+.54	Transocn	138165	1.75	1.43	1.73+.45	Twitter	33730	29.05	28.28	28.94+1.08	TwoHrbI 1.60	43852	6.00	5.40	5.93+1.16	UberTchn	71518	28.82	27.63	28.69+1.75	USOilFd	330745	5.47	5.40	5.46+.09	USSteel .04m	26144	7.17	6.95	7.17+.41	Valaris	37877	.56	.48	.55+.11	ValeSA .29e	23560	8.77	8.64	8.76+.32	VanEGold .06e		115298	28.33	27.09	28.15+1.95	VEckOilSvc .47e	35764	5.38	5.11	5.37+.49	VanEJrGld	30628	35.34	34.02	35.00+2.43	VangEmg 1.10e	25013	35.48	35.24	35.47+.59	VangFTSE 1.10e		22201	34.89	34.51	34.88+.83	VerizonCm 2.46		x24860	57.58	56.88	57.51+.33	VirgnGal	24452	16.40	15.55	16.28+.92	W&TOff .40	28823	2.52	2.24	2.35+.23	WellsFargo 2.04		105076	33.29	31.10	33.20+2.92	WhitngPet	38370	.39	.37	.39+.03	Yamanag .05f	47596	3.69	3.51	3.66+.28	—————————