BC-150-actives-n

| April 7, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		220679	30.97	30.08	30.48+1.04	AlcoaCp	79927	7.58	6.98	7.48+.93	Alibaba	75897	201.45	197.05	199.54+3.09	AlpAlerMLP 1.35e	203189	3.90	3.63	3.87+.28	Ambev .05e	99359	2.50	2.40	2.46+.23	AmIntlGrp 1.28	62527	24.96	22.90	23.98+2.46	Annaly 1e	151084	4.85	4.45	4.69+.44	AnteroMid .45e	66326	2.75	2.50	2.62+.17	Apache 1	178466	7.24	6.37	6.88+1.01	AuroraC	150285	.85	.81	.81+.01	BPPLC 2.46f	108798	25.94	24.77	25.35+.30	BcoBrad .06a	79825	4.36	4.23	4.28+.32	BcoSantSA .21e	61053	2.50	2.34	2.40+.01	BkofAm .72	409446	22.85	21.85	22.48+1.09	Barclay .15e	81637	4.87	4.52	4.65+.42	BarrickGld 2.82e		83425	20.63	19.86	20.46—.09	Boeing 8.22	308198	164.80	148.63	153.79+5.02	BostonSci	99747	35.72	33.92	34.30+1.42	BrMySq 1.80	57710	58.59	57.03	57.66—.21	CallonPet	136745	.53	.49	.51+.02	Carnival 2	1133450	12.95	11.40	12.22+2.01	CarrGlbn	79440	15.80	14.55	15.19—.25	Cemex .29t	66348	2.21	2.02	2.12+.17	CenovusE .25	102722	3.14	2.85	2.96+.28	ChesEng	365729	.18	.17	.17+.00	Chevron 5.16f	72158	84.97	82.25	84.68+4.29	Chimera 2	121117	7.48	6.53	6.63—1.52	Citigroup 2.04	151951	45.59	42.20	43.50+2.38	CocaCola 1.64f	80297	48.60	47.40	48.27+1.60	DeltaAir 1.61	556208	25.85	22.67	23.63+1.31	DenburyR	84141	.25	.22	.22+.01	DBXHvChiA .29e		60285	27.41	26.72	26.77—.05	DevonE .44f	58482	10.08	9.22	9.58+.78	DxSCBearrs	63899	55.93	48.59	52.82—5.17	DrGMBllrs	178933	5.34	5.00	5.21+.16	DxSOXBrrs	63484	13.53	11.88	12.51—.95	DxGBull	141873	8.83	8.33	8.65+.06	DxGlMBr	160996	2.01	1.90	1.93—.10	DirSPBear	421876	13.49	12.37	12.92—1.08	DirDGlBr	98916	2.33	2.20	2.26—.03	DxBrzBull	64437	1.81	1.67	1.73+.22	DxFnBull	68029	27.60	24.94	26.51+2.80	DrxSCBull .41e		164497	17.65	15.64	16.51+1.29	DrxSPBull	237878	31.01	28.73	29.88+2.09	Disney 1.76	125719	105.89	100.47	104.61+5.03	DowInc 2.80	60361	34.09	31.81	33.100+3.46	EgyTrnsfr 1.22	229017	5.85	5.52	5.79+.25	EntProdPt 1.78f		63852	15.93	15.02	15.91+1.01	ExxonMbl 3.48		233889	43.32	41.91	42.45+1.98	FordM .60a	581810	5.03	4.70	4.91+.38	FrptMcM .20	228166	8.02	7.45	7.84+.65	Gap .97	x83343	7.86	7.01	7.39+1.04	GenElec .04	471932	7.75	7.18	7.33+.10	GenMotors 1.52		134112	21.90	20.71	21.56+2.01	HPInc .70	92542	16.09	15.34	15.89+.89	Hallibrtn .72	190324	8.83	8.19	8.40+.49	Hanesbds .60	73309	9.25	8.37	8.67+.62	HertzGl	132002	6.41	5.52	6.22+1.10	ING .14e	57835	5.91	5.55	5.75+.27	iPtShFut	107217	43.41	40.78	42.03—.18	iShGold	164708	15.84	15.68	15.82—.12	iShBrazil .67e	134382	25.78	24.78	25.23+1.77	iShSilver	86585	14.23	14.10	14.16+.13	iShChinaLC .87e		103088	39.10	38.30	38.41+.20	iShEMkts .59e	312692	36.12	35.35	35.64+.70	iSEafe 1.66e	146991	55.49	54.15	54.61+1.01	iShiBxHYB 5.09		149966	76.72	75.80	76.20+.86	iShR2K 1.77e		279101	116.61	113.71	115.77+3.14	Infosys	77141	8.77	8.40	8.55+.30	InvMtgCap 2f	125329	3.46	2.52	3.36+1.07	ItauUnH .26	138992	4.62	4.40	4.52+.35	JPMorgCh 3.20	96965	94.50	90.42	93.32+3.86	Keycorp .74	82813	11.04	10.31	10.65+.70	KindMorg 1	90360	14.77	14.02	14.60+.61	Kinrossg	76194	5.18	4.94	5.09	Kohls 2.82f	116769	18.63	16.65	17.96+3.81	Kroger .56f	83076	32.02	30.57	31.68—.95	LloydBkg .47a	80737	1.54	1.45	1.49+.07	MFAFncl .80	247963	1.30	1.20	1.28+.16	MGM Rsts .60f		221992	15.73	13.66	14.35+1.44	Macerich 2m	97838	8.25	6.65	8.05+1.97	Macys 1.51	273208	6.89	5.99	6.17+.54	Mallinckdt	76091	2.40	1.97	2.20+.41	MarathnO .20	315504	4.15	3.80	3.88+.26	MarathPt 2.32f		58792	26.00	23.03	24.03+.94	MorgStan 1.40	88675	39.66	37.42	38.60+1.59	Nabors .24	70411	.39	.36	.36+.01	NewResid 2	158765	4.55	3.70	4.45+1.02	NokiaCp .19e	133409	3.28	3.15	3.23+.07	Nordstrm 1.48a	70193	20.94	18.01	18.45+2.25	NorwCruis	349317	13.00	10.82	11.67+1.66	O-IGlass .20	59642	7.17	6.65	6.92+.47	OcciPet 3.16	291250	15.20	13.90	14.68+1.24	Oracle .96	57139	52.33	51.20	51.68+.19	ParkHot 1.80	63557	8.50	7.49	7.76+.56	PartyCity	63201	.47	.40	.42+.05	Penney	62434	.37	.32	.34+.02	Petrobras	158939	6.70	6.39	6.56+.42	Pfizer 1.52f	99650	35.17	33.83	34.38—.19	PlainsAAP 1.44	91594	5.86	5.21	5.63+.40	ProUPD30	73276	50.77	46.79	48.96+4.00	PUltSP500	152973	32.81	30.42	31.67+2.24	PrUCrude	423716	2.57	2.45	2.49—.03	ProShSP	242963	26.40	25.69	26.04—.66	PrUShSP	172005	27.45	25.99	26.71—1.42	PrUShD3rs	116582	39.55	35.99	37.62—3.82	RegionsFn .62	65036	9.93	9.37	9.75+.87	RylCarb 2.80	289197	37.47	34.08	36.33+6.72	SMEnergy .10	61777	1.65	1.33	1.50+.18	SpdrDJIA 3.98e		57617	236.16	229.52	233.09+6.56	S&P500ETF 4.13e		841512	275.03	268.02	271.69+6.83	SpdrS&PRB .74e		63845	34.67	32.95	33.91+1.93	Sasol 1.41e	97872	4.50	2.79	4.32+1.78	Schlmbrg 2	131097	17.70	16.61	17.30+1.63	SlackTcn	130057	24.70	23.16	23.72—.59	SnapIncA	121869	12.73	12.01	12.37+.21	SwstAirl .72	72697	35.43	32.32	33.94+3.24	SwstnEngy	89542	2.15	1.93	2.12+.17	Square	89220	54.91	50.20	52.62+2.20	SPHlthC 1.01e	70585	93.81	91.64	92.42+1.09	SPCnSt 1.28e	96103	58.57	57.61	58.33+.92	SPEngy 2.04e	241806	33.87	32.49	33.40+1.99	SPDRFncl .46e		354010	22.22	21.46	21.97+.92	SPInds 1.12e	75796	63.19	61.16	62.12+1.88	SPTech .78e	94753	86.68	83.69	84.96+1.26	SpdrRESel	57345	32.99	32.00	32.47+1.05	SPUtil 1.55e	88957	57.38	56.15	56.70+.91	TJX .92	63228	50.43	47.67	47.85+1.74	TevaPhrm .73e	118565	9.94	9.30	9.61+.15	Transocn	138586	1.30	1.16	1.24+.12	Twitter	118501	26.46	25.31	26.06+1.13	TwoHrbI 1.60	137583	4.27	3.81	4.20+1.05	UberTchn	201314	28.11	25.71	26.79+.80	USOilFd	618728	5.53	5.39	5.44—.04	USSteel .04m	91544	6.91	6.46	6.77+.42	ValeSA .29e	87991	8.70	8.33	8.49+.38	VanEGold .06e	114198	26.76	26.01	26.49+.15	VEckOilSvc .47e	60884	4.84	4.56	4.72+.37	VangSP500 3.81e		66516	252.80	246.30	249.68+6.15	VangEmg 1.10e	66571	35.49	34.70	34.96+.68	VangFTSE 1.10e		124580	34.75	33.93	34.21+.67	Vereit .55	69239	4.97	4.49	4.60+.16	VerizonCm 2.46	81252	57.40	56.41	57.40+.70	VirgnGal	82898	16.07	14.19	14.87+.57	Visa 1	70186	178.80	170.04	172.86+3.42	WPXEngy	75491	4.60	4.01	4.43+.60	WellsFargo 2.04		170955	30.78	29.02	29.90+1.27	WhitngPet	117523	.39	.35	.37+.05	WmsCos 1.60f	138155	15.83	14.14	15.57+2.07	Yamanag .05f	135738	3.47	3.18	3.41+.13	—————————