BC-150-actives-e,

| April 7, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	23098	3.73	3.17	3.62+.74	AT&TInc 2.08f	91877	30.97	30.22	30.50+1.06	AlcoaCp	30913	7.45	7.03	7.45+.90	Alibaba	35283	201.45	197.88	201.01+4.56	AlpAlerMLP 1.35e	57386	3.88	3.73	3.82+.23	Ambev .05e	38626	2.50	2.42	2.44+.21	AmIntlGrp 1.28	22054	24.96	22.90	24.67+3.15	Annaly 1e	48970	4.80	4.58	4.80+.55	Apache 1	64940	7.13	6.37	7.13+1.26	AuroraC	73627	.85	.82	.83+.03	BPPLC 2.46f	40620	25.94	25.26	25.75+.70	BcoBrad .06a	21921	4.36	4.29	4.34+.38	BkofAm .72	153355	22.85	22.51	22.81+1.42	Barclay .15e	21855	4.87	4.75	4.83+.60	BarrickGld 2.82e		30096	20.52	20.03	20.03—.52	Blackstone 2.20e		21415	52.69	49.46	50.03+3.46	Boeing 8.22		108853	164.03	156.20	163.83+15.06	BostonSci	37184	35.72	33.92	34.75+1.87	CallonPet	46458	.53	.49	.53+.04	CapriHld	19662	14.39	11.81	14.22+3.48	Carnival 2	506994	12.95	12.10	12.70+2.49	CarrGlbn	22291	15.60	14.55	15.55+.11	Cemex .29t	24505	2.18	2.05	2.17+.22	CenovusE .25	31610	3.13	2.85	3.12+.44	ChesEng	149787	.17	.17	.17+.00	Chevron 5.16f	26092	85.29	83.61	85.09+4.70	Chimera 2	50448	7.48	6.66	7.01—1.15	Citigroup 2.04	58520	45.59	44.28	45.49+4.37	ClevCliffs .24	21126	4.33	4.18	4.29+.24	CocaCola 1.64f	30215	48.60	47.68	47.85+1.18	ContlRescs	19731	10.70	9.51	10.68+1.19	DeltaAir 1.61	209110	25.85	24.43	25.42+3.10	DenburyR	37092	.25	.23	.24+.03	DxSCBearrs	25488	51.78	48.59	48.80—9.19	DrGMBllrs	84633	5.32	5.00	5.12+.07	DxSOXBrrs	24213	12.75	11.88	12.23—1.23	DxGBull	52548	8.74	8.33	8.46—.13	DxGlMBr	69855	2.01	1.90	1.96—.07	DirSPBear	154946	12.90	12.37	12.62—1.38	DirDGlBr	40528	2.33	2.24	2.30+.01	DxBrzBull	27574	1.81	1.74	1.76+.25	DxFnBull	28672	27.60	26.51	27.35+3.64	DrxSCBull .41e		63646	17.64	16.79	17.60+2.38	DrxSPBull	93441	31.01	29.97	30.54+2.75	Disney 1.76	42155	105.89	102.18	105.15+5.57	EgyTrnsfr 1.22	79310	5.85	5.67	5.81+.27	EntProdPt 1.78f	23677	15.81	15.19	15.49+.59	ExxonMbl 3.48		94762	43.19	42.10	42.100+2.53	FordM .60a	217752	5.03	4.75	4.99+.46	FrptMcM .20	69805	8.02	7.66	7.90+.71	Gannett 1.52	23855	1.00	.82	.85+.18	Gap .97	x21249	7.86	7.21	7.65+1.30	GenElec .04	195908	7.75	7.37	7.50+.27	GenMotors 1.52	37215	21.80	20.71	21.64+2.09	HPInc .70	25920	16.09	15.34	16.03+1.03	Hallibrtn .72	64706	8.80	8.31	8.78+.87	HertzGl	53434	6.41	5.52	6.29+1.17	iPtShFut	23635	41.62	40.78	41.30—.91	iShGold	34935	15.78	15.68	15.75—.19	iShBrazil .67e	45865	25.78	25.33	25.48+2.02	iShSilver	35744	14.23	14.10	14.19+.16	iShChinaLC .87e	31259	39.10	38.72	38.80+.59	iShEMkts .59e	75588	36.12	35.84	35.95+1.01	iSEafe 1.66e	52470	55.49	55.13	55.29+1.69	iShiBxHYB 5.09		48950	76.72	76.30	76.66+1.32	iShR2K 1.77e		114684	118.63	116.47	118.45+5.82	Infosys	20078	8.74	8.56	8.71+.46	InvMtgCap 2f	46396	3.46	2.52	3.39+1.10	ItauUnH .26	31683	4.62	4.48	4.51+.34	JPMorgCh 3.20	35742	94.50	93.01	93.88+4.42	KindMorg 1	22986	14.77	14.33	14.58+.59	Kinrossg	28098	5.09	4.94	5.00—.09	Kohls 2.82f	41389	18.45	16.65	18.44+4.29	Kroger .56f	25315	32.00	31.11	31.18—1.45	LadderCap 1.36	21733	5.80	4.67	5.76+1.68	MFAFncl .80	106476	1.30	1.20	1.28+.16	MGM Rsts .60f	93285	15.73	14.15	14.79+1.88	Macerich 2m	28099	8.23	6.65	8.15+2.07	Macys 1.51	111044	6.88	6.21	6.82+1.19	Mallinckdt	37113	2.40	1.97	2.25+.46	MarathnO .20	97996	4.10	3.81	4.10+.48	MorgStan 1.40	26358	39.66	38.65	39.14+2.13	MurphO .50m	19728	7.17	6.51	7.09+.95	NewResid 2	66665	4.50	3.70	4.46+1.03	NokiaCp .19e	37482	3.28	3.23	3.26+.10	Nordstrm 1.48a	25734	20.87	18.69	20.61+4.41	NorwCruis	138177	13.00	11.67	12.62+2.61	O-IGlass .20	47647	7.17	6.65	7.07+.62	OcciPet 3.16	107804	15.10	13.90	15.08+1.64	Oracle .96	20667	52.33	51.51	51.52+.03	ParkHot 1.80	24812	8.50	7.88	8.38+1.18	PartyCity	39624	.47	.40	.47+.10	Penney	24843	.37	.34	.35+.03	Petrobras	48368	6.70	6.53	6.65+.51	Pfizer 1.52f	34762	35.17	34.22	34.23—.35	PlainsAAP 1.44	29258	5.86	5.47	5.73+.50	ProUPD30	29483	50.77	48.87	50.23+5.27	PUltSP500	57564	32.81	31.72	32.37+2.94	PrUCrude	205803	2.56	2.48	2.56+.04	ProShSP	113117	26.01	25.69	25.82—.88	PrUShSP	75518	26.65	25.99	26.23—1.89	PrUShD3rs	42788	37.68	35.99	36.41—5.03	RedwdTr 1.28f	25433	3.41	2.97	3.36+.59	RegionsFn .62	20741	9.93	9.50	9.92+1.04	RylCarb 2.80	110671	39.75	34.83	38.72+9.11	RoyDShllA 3.76	22000	38.85	38.09	38.72+1.39	SMEnergy .10	29269	1.65	1.33	1.55+.23	SpdrDJIA 3.98e		22985	236.16	232.99	235.15+8.62	S&P500ETF 4.13e		361549	275.03	271.83	273.76+8.90	SpdrS&PRB .74e		19904	34.65	33.71	34.63+2.65	Sasol 1.41e	28425	3.98	2.79	3.94+1.40	Schlmbrg 2	39350	17.41	16.61	17.39+1.72	SlackTcn	53762	24.70	23.29	24.06—.25	SnapIncA	32230	12.73	12.35	12.48+.32	SwstAirl .72	24780	35.43	32.69	34.88+4.18	SpiritAir	24615	13.46	12.03	13.12+2.65	Square	35344	54.91	52.50	53.53+3.11	SPCnSt 1.28e	46016	58.36	57.79	57.95+.54	SPEngy 2.04e	88152	33.81	32.83	33.75+2.34	SPDRFncl .46e		124316	22.22	21.91	22.17+1.12	SPInds 1.12e	23109	63.19	62.28	63.06+2.82	SPTech .78e	33977	86.68	85.13	85.80+2.10	SPUtil 1.55e	25328	57.38	56.80	57.20+1.41	Synchrony .88	19613	18.19	16.84	18.14+2.65	TPGRE 1.72	19506	3.89	3.12	3.62+.78	TevaPhrm .73e	40150	9.94	9.60	9.85+.39	Transocn	42543	1.29	1.19	1.28+.16	Twitter	41608	26.46	25.78	26.37+1.44	TwoHrbI 1.60	60742	4.19	3.81	4.17+1.02	UBS3xLCr	21799	.22	.21	.21	UberTchn	77777	28.11	26.91	27.86+1.87	USOilFd	231961	5.52	5.43	5.52+.04	USSteel .04m	32132	6.83	6.53	6.81+.46	ValeSA .29e	26465	8.70	8.53	8.57+.46	VanEGold .06e	48078	26.61	26.01	26.21—.14	VEckOilSvc .47e	27509	4.83	4.58	4.81+.46	VanEJrGld	21580	33.16	32.15	32.49—.07	VangTSM 2.17e		20262	137.28	135.45	136.55+4.54	VangSP500 3.81e		27867	252.78	249.80	251.49+7.96	VangFTSE 1.10e		27834	34.75	34.55	34.65+1.11	Vereit .55	21309	4.97	4.79	4.88+.44	VerizonCm 2.46	24339	57.37	56.83	56.99+.29	VirgnGal	33810	16.07	15.31	15.74+1.44	Visa 1	26940	178.80	173.63	175.38+5.94	WPXEngy	20819	4.50	4.01	4.49+.66	WalMart 2.16f		19365	126.49	123.40	123.95—2.12	WellsFargo 2.04		65349	30.78	30.20	30.53+1.90	WhitngPet	49140	.39	.37	.37+.04	WmsCos 1.60f	39585	14.97	14.14	14.89+1.39	Yamanag .05f	48576	3.34	3.18	3.31+.03	—————————