BC-150-actives-n

| April 6, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f		192870	28.93	28.31	28.85+1.39	AbbottLab 1.44	46313	81.69	79.61	80.86+1.41	AlcoaCp	55591	6.84	6.25	6.64+.67	Alibaba	51787	195.05	192.70	194.67+7.56	AlpAlerMLP 1.35e	126870	3.78	3.53	3.68+.11	Ambev .05e	80976	2.42	2.28	2.37+.19	AmIntlGrp 1.28	53718	22.01	21.35	21.94+1.48	Annaly 1e	109018	4.49	4.15	4.36+.34	Apache 1	137587	5.78	5.13	5.69+.31	AuroraC	285086	.86	.79	.82+.01	BPPLC 2.46f	81060	25.06	24.33	24.95+.23	BcoBrad .06a	91484	4.06	3.88	4.02+.47	BkofAm .72	388727	21.60	20.81	21.06+1.03	BarrickGld 2.82e		78186	21.13	20.29	20.86+.91	BlackBerry	60953	3.50	3.25	3.49+.27	Boeing 8.22		177619	138.37	129.21	137.64+13.12	BrMySq 1.80	55706	58.07	56.58	57.09+1.56	CallonPet	119077	.51	.47	.48—.01	Carnival 2	1031964	10.55	9.14	10.33+1.84	CenovusE .25	74330	2.66	2.41	2.62+.19	CntryLink 1	45233	9.53	9.05	9.22+.11	ChesEng	277966	.17	.16	.16—.01	Chevron 5.16f	63843	78.68	75.51	77.72+2.61	Citigroup 2.04	140592	41.23	39.51	40.44+2.95	ClevCliffs .24	56990	4.15	3.88	4.00+.24	CocaCola 1.64f	85866	46.24	44.69	46.07+2.24	ConocoPhil 1.68	47075	33.80	31.79	32.72—.19	Corning .88f	59849	19.07	18.35	18.83+.92	DeltaAir 1.61	569921	23.50	20.76	22.50+.02	DenburyR	51943	.23	.22	.22—.01	DevonE .44f	59680	8.83	8.20	8.54+.16	DrGMBllrs	188776	5.03	4.67	4.90+.58	DxSOXBrrs	49935	17.00	15.00	15.10—4.19	DxGBull	144211	8.72	8.06	8.54+.82	DxGlMBr	155791	2.21	2.01	2.10—.29	DirSPBear	304889	15.75	14.83	14.88—2.68	DirDGlBr	110331	2.43	2.22	2.27—.29	DxBrzBull	46073	1.58	1.50	1.56+.25	DxFnBull	64902	23.07	21.86	22.78+3.61	DrxSCBull .41e		96809	15.08	13.93	14.88+2.53	DrxSPBull	186706	26.75	25.49	26.63+3.52	Disney 1.76	80164	98.20	94.52	97.12+3.24	EgyTrnsfr 1.22	179109	5.71	5.41	5.67+.20	EntProdPt 1.78f	47027	15.39	14.77	15.31+.88	ExantasCap .90f	53621	2.40	1.20	1.70+.64	ExxonMbl 3.48	164489	40.60	39.23	40.11+.90	FordM .60a	530738	4.67	4.41	4.54+.30	FrptMcM .20	153719	7.23	6.73	7.13+.81	GSXTchn	52758	35.50	32.20	34.27+1.34	Gap .97	56891	6.63	6.11	6.61+.96	GenElec .04	437161	7.26	6.94	7.13+.40	GenMotors 1.52	76644	19.51	18.55	19.11+1.07	HPInc .70	66881	15.46	14.93	15.08+.60	Hallibrtn .72	110236	7.97	7.61	7.86+.25	Hanesbds .60	52499	8.29	7.42	8.13+.96	HarmonyG .05	54888	2.45	2.19	2.45+.34	HertzGl	69634	5.50	4.90	5.25+.46	HostHotls .85a	46822	10.46	9.67	10.37+1.31	ICICIBk .19e	76214	8.15	7.62	8.12+.89	ING .14e	58593	5.54	5.34	5.47+.54	iPtShFut	85947	43.07	41.81	42.53—2.92	iShGold	86197	15.78	15.63	15.73+.20	iShBrazil .67e	95635	24.07	23.24	23.91+2.12	iShSilver	143095	13.82	13.47	13.74+.28	iShChinaLC .87e		68327	38.15	37.72	38.08+1.19	iShEMkts .59e	291260	34.84	34.30	34.77+1.64	iSEafe 1.66e	112339	53.26	52.59	53.21+2.31	iShiBxHYB 5.09		130310	75.01	74.81	74.96+1.41	iShR2K 1.77e		192824	112.27	109.02	111.65+7.03	Intelsat	56504	1.39	1.10	1.15+.09	InvMtgCap 2f	65702	2.62	2.12	2.35+.40	iShCorEM .95e	66450	41.35	40.74	41.29+1.88	ItauUnH .26	166468	4.33	4.16	4.27+.37	JPMorgCh 3.20		105856	90.99	87.70	88.57+4.52	Keycorp .74	50291	10.01	9.50	9.81+.74	KindMorg 1	73513	14.20	13.62	14.10+.69	Kinrossg	116592	5.11	4.84	4.100+.14	Kohls 2.82f	63426	14.05	12.31	13.91+2.40	KosmosEn .18	48072	1.03	.90	1.02+.11	Kroger .56f	51497	32.43	31.28	31.97—.32	LBrands 1.20	48433	12.69	11.55	12.54+1.20	LloydBkg .47a	69696	1.43	1.38	1.42+.13	MFAFncl .80	313675	1.33	1.15	1.20+.11	MGM Rsts .60f		155718	12.50	11.62	12.01+1.43	Macerich 2m	49741	5.89	5.27	5.72+.66	Macys 1.51	200495	5.54	5.12	5.37+.56	MarathnO .20	230016	3.74	3.51	3.61—.05	MorgStan 1.40	69857	36.80	35.75	36.40+2.55	NewResid 2	130060	3.87	3.33	3.53+.20	NokiaCp .19e	103523	3.15	3.10	3.15+.18	NorwCruis	188128	9.75	8.80	9.61+1.15	OcciPet 3.16	261025	13.28	12.43	13.10+.10	Oracle .96	46942	51.20	50.35	50.83+1.43	PG&ECp	50374	8.79	8.26	8.47+.54	Penney	52996	.34	.29	.32+.05	Petrobras	172201	6.18	5.86	6.10+.34	Pfizer 1.52f	123908	34.78	33.78	33.86+.22	PUltSP500	93844	28.35	27.00	28.23+3.75	PrUCrude	643428	2.72	2.50	2.67—.29	PrUShCrd	48673	22.10	20.28	20.86+1.87	ProShSP	155865	27.67	27.14	27.18—1.49	PrUShSP	113880	30.28	29.17	29.20—3.30	PrUShD3rs	82441	47.92	44.86	45.12—8.12	RedwdTr 1.28f	49803	3.19	2.65	2.88+.32	RegionsFn .62	58839	8.79	8.40	8.66+.59	RylCarb 2.80	137755	28.64	25.85	28.13+3.74	SpdrGold	56537	155.43	153.96	154.97+2.32	S&P500ETF 4.13e		605409	261.08	248.17	260.88+12.69	SpdrS&PRB .74e		48170	32.11	30.95	31.47+1.95	Schlmbrg 2	95785	15.32	14.53	14.89+.60	SlackTcn	58909	25.24	22.60	25.18+.92	SnapIncA	86095	11.70	11.32	11.62+.56	SwstAirl .72	62241	31.96	30.00	31.00+.46	SwstnEngy	75912	1.95	1.81	1.86—.03	Square	105122	49.00	46.19	48.36+4.64	SPHlthC 1.01e	53733	90.09	89.14	89.86+3.08	SPCnSt 1.28e	53584	56.97	55.92	56.89+1.54	SPEngy 2.04e	188999	31.16	30.09	30.82+.99	SPDRFncl .46e		304645	20.96	20.47	20.75+1.11	SPInds 1.12e	55877	59.60	58.81	59.55+3.21	SPTech .78e	62605	81.70	80.00	81.57+4.45	SpdrRESel	45577	31.38	30.41	31.31+2.01	SPUtil 1.55e	63237	55.89	53.69	55.72+3.93	Suncorg 1.86f	49696	17.08	15.72	16.88+.64	Synchrony .88	48417	15.46	14.17	15.07+1.82	TevaPhrm .73e	95295	9.20	8.92	8.93+.53	Transocn	96773	1.17	1.10	1.15+.07	Twitter	79487	24.95	23.79	24.82+1.73	TwoHrbI 1.60	154562	3.48	2.68	3.17+.75	UBS3xLCr	70580	.22	.21	.22—.00	UberTchn	150693	25.29	23.93	25.20+2.38	USOilFd	897768	5.71	5.43	5.62—.28	USSteel .04m	74870	6.56	6.15	6.42+.46	ValeSA .29e	105574	8.27	8.03	8.18+.60	VanEGold .06e		127445	26.60	25.54	26.32+1.37	VanEJrGld	62785	32.22	30.95	31.75+2.04	VangTSM 2.17e		46161	130.09	127.78	129.89+6.51	VangEmg 1.10e	61321	34.24	33.73	34.18+1.51	VangFTSE 1.10e		98116	33.29	32.88	33.26+1.43	VerizonCm 2.46	61980	56.36	54.98	56.12+1.42	VirgnGal	59270	13.88	13.04	13.54+1.35	Visa 1	54446	164.17	158.25	163.54+11.69	WPXEngy	51895	3.98	3.55	3.80+.02	WalMart 2.16f		60223	124.39	118.94	123.85+4.37	Wayfair	65817	76.47	64.18	69.35+18.72	WellsFargo 2.04		148049	28.53	27.40	27.97+1.74	WstnMids 2.48f	47847	3.98	3.31	3.87+.67	WhitngPet	138802	.39	.33	.35+.06	WmsCos 1.60f	104705	14.49	13.58	14.16+.51	Yamanag .05f	120287	3.30	3.08	3.24+.16	—————————