BC-150-actives-e

| April 6, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	73987	28.70	28.31	28.70+1.24	AbbottLab 1.44	18599	81.69	79.61	80.73+1.28	AlcoaCp	18739	6.69	6.25	6.62+.65	Alibaba	21743	195.05	192.70	194.91+7.80	AlpAlerMLP 1.35e	42192	3.73	3.53	3.68+.11	Ambev .05e	16303	2.38	2.28	2.37+.19	AmExp 1.72	18188	82.18	78.74	82.12+8.52	Annaly 1e	40054	4.42	4.15	4.37+.35	Apache 1	49100	5.64	5.13	5.63+.25	AuroraC	76849	.85	.82	.85+.04	BPPLC 2.46f	28526	24.76	24.40	24.61—.11	BcoBrad .06a	38315	4.02	3.88	4.00+.45	BkofAm .72	150594	21.54	21.02	21.48+1.45	BriPCrds	23554	5.58	5.44	5.54—.26	Barclay .15e	15759	4.23	4.17	4.22+.33	BarrickGld 2.82e		32644	21.08	20.29	21.08+1.13	BlackBerry	33368	3.45	3.25	3.44+.22	Boeing 8.22	58121	135.00	129.21	132.57+8.05	BrMySq 1.80	16995	58.07	56.58	57.83+2.30	CallonPet	32574	.49	.47	.49—.00	Carnival 2	320299	9.55	9.14	9.31+.82	CenovusE .25	17346	2.55	2.41	2.50+.07	ChesEng	96551	.17	.17	.17—.01	Chevron 5.16f	20110	77.20	75.51	75.90+.79	Citigroup 2.04	48855	41.06	39.80	40.89+3.40	ClevCliffs .24	16699	4.07	3.95	4.03+.27	CocaCola 1.64f	30288	45.49	44.69	45.47+1.64	Corning .88f	16450	19.07	18.68	18.86+.95	DeltaAir 1.61	221375	22.40	20.76	21.68—.80	DenburyR	15960	.23	.22	.22—.01	DevonE .44f	20725	8.80	8.20	8.53+.15	DxSCBearrs	19658	65.75	60.60	60.81—14.41	DrGMBllrs	82780	5.03	4.67	5.00+.68	DxSOXBrrs	17452	17.00	15.26	15.33—3.96	DxGBull	59876	8.68	8.06	8.67+.95	DxGlMBr	54610	2.21	2.01	2.02—.36	DirSPBear	110101	15.75	15.06	15.11—2.44	DirDGlBr	48105	2.43	2.23	2.24—.33	DxBrzBull	24816	1.55	1.50	1.55+.24	DxFnBull	31223	22.81	21.86	22.80+3.63	DrxSCBull .41e		48056	14.78	13.93	14.74+2.39	DrxSPBull	70806	26.43	25.49	26.36+3.25	Disney 1.76	30991	98.20	94.52	97.96+4.08	EgyTrnsfr 1.22	56951	5.61	5.41	5.53+.06	ExxonMbl 3.48	51277	40.27	39.23	39.92+.71	FordM .60a	189456	4.60	4.46	4.55+.31	FrptMcM .20	44664	7.13	6.73	7.08+.76	GSXTchn	18513	35.50	32.20	33.45+.52	Gap .97	17281	6.53	6.11	6.52+.87	GenElec .04	165960	7.17	6.94	7.15+.42	GenMotors 1.52	25350	19.30	18.66	19.09+1.05	HPInc .70	16746	15.34	14.93	15.23+.75	Hallibrtn .72	37868	7.97	7.61	7.84+.23	Hanesbds .60	20303	8.04	7.42	7.96+.79	HarmonyG .05	15864	2.36	2.19	2.36+.25	HeclaM .01e	15499	1.89	1.79	1.88+.18	HertzGl	27792	5.50	4.90	5.02+.23	HostHotls .85a	16193	10.27	9.67	10.17+1.11	IAMGldg 1.52f	15781	2.67	2.50	2.67+.18	ICICIBk .19e	18821	7.94	7.62	7.94+.71	ING .14e	26742	5.54	5.44	5.52+.59	iPtShFut	31056	42.87	41.81	42.16—3.29	iShGold	40163	15.78	15.63	15.76+.23	iShBrazil .67e	36029	23.81	23.24	23.80+2.01	iShSilver	32786	13.75	13.47	13.74+.28	iShChinaLC .87e		24046	38.00	37.72	37.99+1.10	iShEMkts .59e	100985	34.66	34.30	34.65+1.52	iSEafe 1.66e	31535	53.08	52.59	53.08+2.18	iShiBxHYB 5.09		34950	75.25	74.81	75.14+1.59	iShR2K 1.77e		71279	111.44	109.02	111.26+6.64	InvMtgCap 2f	28312	2.50	2.12	2.43+.48	ItauUnH .26	60571	4.30	4.16	4.29+.39	JPMorgCh 3.20	42757	90.75	88.25	90.47+6.42	Keycorp .74	16479	9.99	9.63	9.99+.92	KindMorg 1	21451	14.05	13.62	13.89+.48	Kinrossg	38019	5.10	4.84	5.10+.24	Kohls 2.82f	26553	13.69	12.31	13.34+1.83	KosmosEn .18	16129	.97	.90	.96+.06	Kroger .56f	19912	32.43	31.28	32.25—.04	LVSands 3.08	16380	40.95	39.78	40.45+2.53	MFAFncl .80	114540	1.30	1.15	1.25+.16	MGM Rsts .60f	60874	12.26	11.64	12.03+1.45	Macys 1.51	87332	5.54	5.14	5.47+.66	MarathnO .20	73529	3.72	3.56	3.68+.03	MorgStan 1.40	21847	36.57	35.75	36.48+2.63	NewResid 2	51777	3.85	3.33	3.73+.40	NikeB .98	20339	83.26	81.21	83.22+4.36	NokiaCp .19e	38521	3.15	3.11	3.14+.17	NorwCruis	60944	9.45	8.80	9.00+.54	OcciPet 3.16	99158	13.28	12.43	12.76—.25	Oracle .96	15886	51.20	50.40	50.72+1.32	PG&ECp	16883	8.75	8.28	8.69+.76	ParkHot 1.80	19482	7.28	6.64	6.84+.80	PartyCity	17564	.44	.35	.44+.13	Penney	19226	.30	.29	.30+.03	PetrbrsA	16406	6.07	5.83	6.04+.25	Petrobras	55680	6.13	5.86	6.10+.34	Pfizer 1.52f	35928	34.78	33.92	34.58+.94	ProUPD30	17192	42.08	40.60	41.98+5.26	PUltSP500	37868	27.97	27.00	27.91+3.43	PrUCrude	277296	2.76	2.60	2.72—.24	PrUShCrd	22803	21.33	20.28	20.65+1.66	ProShtQQQ	16946	25.46	25.10	25.12—1.18	ProShSP	74742	27.67	27.28	27.30—1.37	PrUShSP	47285	30.28	29.43	29.46—3.04	PrUShD3rs	39715	47.92	45.57	45.61—7.63	RegionsFn .62	23835	8.73	8.40	8.71+.64	RylCarb 2.80	41398	27.65	25.85	26.65+2.26	RoyDShllA 3.76	19911	36.83	36.21	36.79+.55	SpdrDJIA 3.98e		17566	220.92	218.12	220.72+10.12	SpdrGold	23384	155.35	153.96	155.18+2.53	S&P500ETF 4.13e		198718	259.99	256.73	259.89+11.70	Schlmbrg 2	40247	15.32	14.79	14.93+.64	SlackTcn	23901	24.10	22.60	23.97—.29	SnapIncA	28216	11.58	11.32	11.44+.38	SwstAirl .72	22392	31.82	30.00	30.91+.37	SwstnEngy	22605	1.95	1.81	1.90+.01	Square	41451	48.56	46.19	48.50+4.78	SPHlthC 1.01e	18008	90.05	89.14	89.84+3.06	SPCnSt 1.28e	20538	56.80	55.92	56.72+1.37	SPEngy 2.04e	60056	30.88	30.11	30.52+.69	SPDRFncl .46e		107028	20.88	20.54	20.86+1.22	SPInds 1.12e	19494	59.33	58.81	59.20+2.86	SPTech .78e	24117	81.33	80.00	81.23+4.11	SPUtil 1.55e	18858	54.75	53.69	54.69+2.90	Synchrony .88	17776	15.20	14.17	15.18+1.93	TevaPhrm .73e	43912	9.20	8.93	9.12+.72	Transocn	24720	1.14	1.10	1.12+.04	Twitter	35400	24.64	23.79	24.51+1.42	TwoHrbI 1.60	67297	3.33	2.68	3.18+.76	UBS3xLCr	37764	.22	.21	.21—.01	UberTchn	51511	24.89	23.93	24.71+1.89	USOilFd	353427	5.71	5.55	5.64—.26	USSteel .04m	27609	6.44	6.15	6.35+.39	ValeSA .29e	31879	8.20	8.03	8.19+.61	VanEGold .06e	41751	26.54	25.54	26.53+1.58	VanEJrGld	23110	32.19	30.95	32.12+2.41	VangEmg 1.10e	20083	34.08	33.73	34.07+1.40	VangFTSE 1.10e		17919	33.18	32.88	33.18+1.35	VerizonCm 2.46	26395	55.92	54.98	55.80+1.10	Vipshop	15515	15.04	14.20	15.04+.93	VirgnGal	27604	13.72	13.04	13.50+1.31	Visa 1	20541	162.92	158.25	162.83+10.98	W&TOff .40	17458	1.76	1.66	1.71—.09	WalMart 2.16f		20105	122.53	118.94	122.11+2.63	Wayfair	30933	76.47	64.18	67.90+17.27	WellsFargo 2.04		59867	28.21	27.40	28.16+1.93	WhitngPet	68944	.39	.36	.37+.08	WmsCos 1.60f	30322	14.34	13.58	14.22+.57	Yamanag .05f	50130	3.29	3.08	3.29+.21	—————————