BC-150-actives-n,

| April 3, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	40815	2.34	2.00	2.07—.17	AT&TInc 2.08f	162134	28.74	27.76	27.85—.91	Aegon .28e	39146	2.29	2.24	2.28—.01	AlpAlerMLP 1.35e	214429	3.71	3.30	3.32—.23	Ambev .05e	114790	2.24	2.13	2.15—.16	Annaly 1e	200875	4.61	3.83	3.97—.59	Apache 1	230418	5.63	4.59	4.68—.02	AuroraC	139702	.87	.81	.81—.02	BPPLC 2.46f	100110	25.65	24.45	24.50—1.53	BcoBrad .06a	44057	3.67	3.46	3.47—.32	BkofAm .72	256678	20.74	19.82	19.91—.66	BriPCrds	45784	5.61	5.33	5.41+.35	BarrickGld 2.82e		52042	20.37	19.74	20.01+.16	Boeing 8.22	158431	128.60	122.50	125.41+2.14	BostonSci	52453	31.52	30.63	30.97—.08	BrMySq 1.80	46687	56.47	54.90	55.44+.23	CalifRes	61978	1.64	1.18	1.21+.07	CallonPet	151292	.49	.43	.44+.01	CdnNRsg 1.50	49572	14.98	12.89	13.41—.56	Carnival 2	537172	8.74	8.06	8.12+.15	CenovusE .25	83485	2.69	2.21	2.22—.14	CenterPnt 1.16f	68222	14.17	13.41	13.50—.63	CntryLink 1	49452	9.25	8.68	8.99+.19	ChesEng	333817	.18	.16	.17—.00	Chevron 5.16f	59518	78.99	74.00	74.36—1.76	Citigroup 2.04	87900	39.46	37.41	37.62—1.61	CocaCola 1.64f	47083	44.34	43.42	43.60—.35	ConocoPhil 1.68	44476	34.98	32.18	32.32—1.54	DeltaAir 1.61	197509	23.65	21.82	21.98—.70	DenburyR	84289	.26	.21	.21—.01	DevonE .44f	57160	8.39	7.58	7.78—.01	DrGMBllrs	134381	4.77	4.45	4.54+.02	DxGBull	142992	8.28	7.83	8.03+.21	DxGlMBr	104294	2.34	2.17	2.30—.02	DirSPBear	255458	17.73	16.55	17.53+.69	DirDGlBr	70474	2.51	2.37	2.45—.08	DrxSCBull .41e		78158	13.67	12.19	12.41—1.14	DrxSPBull	159690	24.57	22.88	23.16—.96	Disney 1.76	55789	96.92	93.40	94.22—2.76	EOGRescs 1.50f		51243	40.78	38.43	40.54+2.24	EgyTrnsfr 1.22	230338	5.69	5.06	5.11—.11	EntProdPt 1.78f	43218	15.10	14.04	14.06—.35	Equinor 1.08f	57692	13.43	12.72	12.74—.96	ExxonMbl 3.48		216663	42.18	39.05	39.24—1.16	FGLHldg .04	82587	9.78	9.57	9.78+.09	FordM .60a	349053	4.42	4.22	4.26—.11	FrptMcM .20	106302	6.74	6.25	6.31—.09	Frontlne .60e	43169	8.28	7.31	8.13—.30	GSXTchn	57890	37.56	31.96	34.42—4.56	GenElec .04	345089	7.05	6.75	6.79—.11	GenMotors 1.52	50300	18.78	17.91	18.09—.10	Gerdau .02e	41375	1.85	1.71	1.72—.14	Hallibrtn .72	157319	8.03	7.34	7.50—.02	HertzGl	53006	5.63	4.58	4.59—.44	ING .14e	39430	5.06	4.89	4.92—.18	iPtShFut	96603	47.60	45.94	47.15—.21	iShGold	98302	15.49	15.40	15.44+.02	iShBrazil .67e	99748	22.74	21.44	21.57—1.49	iShSilver	71957	13.54	13.33	13.41—.12	iShChinaLC .87e	58302	37.44	36.84	36.90—.49	iShUSAgBd 2.65e		42310	114.99	114.76	114.77—.14	iShEMkts .59e	341578	33.86	33.03	33.09—.68	iSEafe 1.66e	125369	51.47	50.74	50.87—1.22	iShiBxHYB 5.09		157047	75.20	73.93	74.08—1.08	iShR2K 1.77e		154287	108.00	104.04	104.69—2.98	iShCorEafe 1.56e		83745	47.89	47.21	47.36—1.14	Infosys	41826	7.81	7.57	7.63—.28	InvMtgCap 2f	85170	2.71	1.93	1.99—.58	iShCorEM .95e	78267	40.17	39.22	39.30—.82	ItauUnH .26	128361	3.97	3.78	3.80—.30	JPMorgCh 3.20		x62016	87.48	84.55	84.64—1.97	KindMorg 1	83421	13.77	12.88	13.17—.28	Kinrossg	89658	5.10	4.82	5.03+.19	Kohls 2.82f	46033	11.99	10.89	11.23—.48	KosmosEn .18	43372	.90	.82	.83—.00	Kroger .56f	57952	32.84	31.60	32.48+.88	LBrands 1.20	44096	10.75	10.11	10.66+.51	LadderCap 1.36	78278	4.36	2.91	3.18—1.39	LiveNatn	55196	33.93	28.50	30.02—3.94	LloydBkg .47a	79355	1.34	1.30	1.30—.07	MFAFncl .80	254802	1.29	1.00	1.06—.05	MGM Rsts .60f	160232	11.97	10.45	10.90—.61	Macquarie 4e	65757	21.61	17.00	17.94—6.07	Macys 1.51	146499	4.66	4.40	4.62+.17	MarathnO .20	275743	3.80	3.40	3.43—.05	MarathPt 2.32f		48618	22.51	19.80	19.84—1.38	MorgStan 1.40	57348	34.30	33.00	33.17—.73	MurphO 1	40430	6.74	5.62	5.63—.60	Nabors .24	58191	.41	.35	.35—.04	NewResid 2	218425	4.19	2.91	3.04—1.22	NokiaCp .19e	79014	3.02	2.95	2.99—.06	NorwCruis	110805	9.25	8.27	8.44+.04	OcciPet 3.16	389378	14.20	11.80	11.90—.87	Ovintvgrs .38	39510	3.48	3.11	3.18+.02	PG&ECp	47874	8.34	7.86	7.95—.34	ParsleyEn .12	51482	7.71	6.60	6.68—.24	PetrbrsA	40310	6.12	5.68	5.70—.16	Petrobras	132705	6.16	5.64	5.67—.14	Pfizer 1.52f	114959	33.89	32.63	33.42+.55	PUltSP500	87602	26.04	24.24	24.51—1.07	PrUCrude	661591	2.77	2.53	2.60+.35	PrUShCrd	69593	23.36	20.85	22.70—3.76	ProShSP	118591	28.75	28.08	28.66+.41	PrUShSP	102481	32.73	31.26	32.54+.91	PrUShD3rs	50892	53.72	50.54	53.25+2.25	QEPRes .08	45325	.34	.28	.30+.01	RangeRs .08	42882	2.54	2.33	2.44+.04	RedwdTr 1.28f	53927	3.00	2.33	2.35—.65	RegionsFn .62	44878	8.44	8.00	8.06—.33	RylCarb 2.80	106329	26.21	23.40	23.96—.86	RoyDShllB 3.76	40555	35.94	34.07	34.41—2.31	RoyDShllA 3.76	49842	37.86	35.93	36.14—2.82	S&P500ETF 4.13e		533132	253.32	247.40	248.25—3.58	Schlmbrg 2	91203	14.60	13.78	13.87—.01	SnapIncA	76013	11.45	10.91	11.17—.10	SwstAirl .72	40565	31.88	29.73	29.96—1.54	SwstnEngy	79087	1.85	1.68	1.78+.08	Square	73311	46.68	42.87	43.06—2.82	SPHlthC 1.01e	43573	88.12	86.41	86.80—.77	SPCnSt 1.28e	41159	55.52	54.57	54.79—.13	SPEngy 2.04e	251281	31.31	29.37	29.47—.68	SPDRFncl .46e		164556	20.14	19.58	19.65—.39	SPInds 1.12e	47938	57.53	56.09	56.35—.75	SPTech .78e	57908	78.83	77.03	77.27—1.06	SPUtil 1.55e	63874	53.78	52.00	52.35—1.36	StarwdPT 1.92	40687	9.75	8.79	8.84—.92	Suncorg 1.86f	49852	17.93	15.74	15.87—.98	Synchrony .88	51753	14.26	13.18	13.36—.95	TevaPhrm .73e	73297	8.62	8.10	8.40+.28	Transocn	139738	1.19	1.05	1.07—.04	Twitter	111227	24.32	23.02	23.14+.12	TwoHrbI 1.60	74275	3.35	2.46	2.50—.88	UBS3xLCr	109298	.23	.20	.21+.00	UberTchn	169111	23.79	22.06	22.16—1.53	USOilFd	1004797	5.70	5.44	5.52+.41	USSteel .04m	54613	6.43	6.05	6.12—.02	ValeSA .29e	92992	8.08	7.59	7.67—.48	VanEGold .06e	94017	25.88	25.15	25.47+.43	VnEkRus .01e	40396	17.92	17.55	17.59+.12	VanEJrGld	58273	31.25	30.20	30.46+.11	VangEmg 1.10e	63551	33.38	32.58	32.63—.68	VangFTSE 1.10e		162057	32.16	31.69	31.79—.68	VerizonCm 2.46	46127	55.24	54.32	54.58—.67	Visa 1	39887	157.72	152.33	153.29—4.10	W&TOff .40	71608	1.92	1.60	1.72+.04	WPXEngy	92021	3.98	3.42	3.53+.04	WellsFargo 2.04		111438	27.36	26.28	26.42—.80	WhitngPet	116752	.38	.31	.34+.03	WmsCos 1.60f	74362	15.07	13.63	13.77—.61	Yamanag .05f	76404	3.18	3.05	3.10+.05	—————————