BC-150-actives-e

| April 3, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	42364	28.74	28.36	28.59—.17	Aegon .28e	12524	2.28	2.24	2.28—.01	Alibaba	12128	190.55	189.00	190.00+1.10	AlpAlerMLP 1.35e	30768	3.71	3.52	3.56+.01	Ambev .05e	17942	2.24	2.19	2.20—.11	Annaly 1e	51591	4.61	4.10	4.30—.27	Apache 1	89264	5.63	4.93	5.05+.36	AuroraC	42781	.87	.83	.85+.01	BPPLC 2.46f	35993	25.65	25.03	25.21—.82	BkofAm .72	71436	20.74	20.25	20.47—.10	BriPCrds	24549	5.61	5.36	5.43+.37	Barclay .15e	11372	4.01	3.96	3.99—.02	BarrickGld 2.82e		17730	20.37	19.74	19.97+.12	BaytexEg	19701	.32	.29	.29+.02	Boeing 8.22	50346	128.60	123.17	127.62+4.35	BrMySq 1.80	13924	56.47	54.90	56.02+.81	CalifRes	24531	1.64	1.18	1.36+.22	CallonPet	49188	.49	.45	.45+.02	CdnNRsg 1.50	12125	14.98	13.74	13.95—.02	Carnival 2	249059	8.74	8.22	8.56+.59	CenovusE .25	37715	2.69	2.39	2.44+.08	CenterPnt 1.16f	21674	14.17	13.72	14.04—.10	ChesEng	130351	.18	.17	.17—.00	Chevron 5.16f	24806	78.99	74.91	76.33+.21	Chewyn	18365	35.45	32.14	33.81—1.25	Chimera 2	11843	7.85	6.67	7.11—.65	Citigroup 2.04	20571	39.46	38.63	38.92—.31	ClevCliffs .24	12362	3.87	3.63	3.84+.10	CocaCola 1.64f	16367	44.23	43.52	44.23+.28	ConocoPhil 1.68	17369	34.98	33.31	33.86	CrescPtEg .25	16961	1.16	1.01	1.05+.15	DHTHldgs .20f	17408	6.30	5.61	6.26—.27	DeltaAir 1.61	52916	23.65	22.75	23.26+.58	DenburyR	46824	.26	.23	.23+.01	DevonE .44f	18034	8.39	7.91	8.01+.22	DrGMBllrs	53727	4.77	4.51	4.62+.10	DxGBull	56819	8.28	7.83	8.00+.18	DxGlMBr	41015	2.31	2.17	2.25—.07	DirSPBear	79775	17.11	16.55	16.75—.09	DirDGlBr	27799	2.50	2.37	2.46—.07	DrxSCBull .41e		22030	13.67	13.11	13.43—.12	DrxSPBull	49705	24.57	23.78	24.29+.17	Disney 1.76	14990	96.92	94.78	95.03—1.94	EOGRescs 1.50f		13353	40.78	38.80	39.46+1.16	EgyTrnsfr 1.22	127976	5.69	5.27	5.37+.15	EntProdPt 1.78f	15389	15.10	14.61	14.76+.35	Equinor 1.08f	21918	13.43	13.04	13.11—.59	ExxonMbl 3.48	87304	42.18	40.88	41.30+.90	FordM .60a	86650	4.42	4.30	4.34—.02	FrptMcM .20	27383	6.74	6.36	6.61+.22	Frontlne .60e	16858	7.77	7.31	7.77—.65	GenElec .04	161873	7.05	6.88	6.96+.06	GenMotors 1.52	15960	18.70	18.12	18.64+.45	GoldFLtd .01e	12268	5.39	5.14	5.27+.15	HPInc .70	14159	15.70	15.26	15.46—.03	Hallibrtn .72	62300	8.03	7.52	7.65+.13	HertzGl	20109	5.63	5.18	5.20+.18	Huya	18458	18.54	16.58	16.73—.26	ING .14e	13716	5.06	5.00	5.03—.08	iPtShFut	23389	47.19	46.10	46.14—1.22	iShGold	68010	15.49	15.41	15.43+.01	iShBrazil .67e	18418	22.74	22.30	22.36—.70	iShSilver	22537	13.53	13.41	13.43—.10	iShChinaLC .87e	16582	37.43	37.26	37.40+.01	iShEMkts .59e	36950	33.86	33.65	33.72—.05	iSEafe 1.66e	29004	51.47	51.14	51.30—.79	iShiBxHYB 5.09	30640	75.20	74.69	74.82—.34	iShR2K 1.77e	48815	108.00	106.49	107.47—.21	InvMtgCap 2f	19362	2.71	2.30	2.39—.19	iShCorEM .95e	19485	40.17	39.93	40.01—.11	ItauUnH .26	30617	3.97	3.89	3.93—.17	JPMorgCh 3.20		x19003	87.48	85.59	86.95+.34	Keycorp .74	14721	9.65	9.36	9.58+.10	KindMorg 1	20439	13.77	13.28	13.36—.09	Kinrossg	33576	5.07	4.82	4.96+.12	Kohls 2.82f	11857	11.99	11.52	11.58—.13	Kroger .56f	16216	32.84	31.60	32.59+.99	LBrands 1.20	14086	10.75	10.11	10.36+.21	LadderCap 1.36	18654	4.36	3.45	3.45—1.12	MFAFncl .80	71190	1.08	1.00	1.07—.03	MGM Rsts .60f	36376	11.97	11.04	11.11—.40	Macquarie 4e	16770	21.61	17.75	18.24—5.77	Macys 1.51	41720	4.63	4.46	4.52+.07	MarathnO .20	95074	3.80	3.53	3.62+.15	MarathPt 2.32f		14077	22.51	20.85	21.16—.06	MatadorRs	12671	2.85	2.53	2.56—.10	MorgStan 1.40	15055	34.30	33.50	33.88—.03	Nabors .24	13469	.41	.38	.39—.01	NewResid 2	57804	4.19	3.25	3.55—.71	NokiaCp .19e	20196	3.02	2.97	2.99—.05	NordicAm .13e	12563	3.57	3.26	3.54—.21	NorwCruis	39746	9.14	8.80	9.06+.66	OcciPet 3.16	152607	14.20	13.10	13.49+.72	ONEOK 3.74f	15639	23.75	22.03	22.30+.67	Ovintvgrs .38	17532	3.48	3.23	3.27+.11	PG&ECp	14750	8.34	7.86	7.99—.30	ParsleyEn .12	16490	7.71	6.88	7.03+.12	Petrobras	46387	6.16	5.79	5.87+.06	Pfizer 1.52f	34827	33.66	32.63	33.51+.64	ProUPD30	14753	38.87	37.75	38.47—.05	PUltSP500	28250	26.04	25.19	25.70+.12	PrUCrude	354735	2.77	2.56	2.62+.37	PrUShCrd	33882	23.04	20.85	22.40—4.06	ProShSP	47227	28.40	28.08	28.20—.05	PrUShSP	35901	31.96	31.26	31.54—.09	PrUShD3rs	16660	51.98	50.54	50.96—.04	QEPRes .08	14956	.34	.29	.29+.00	RedwdTr 1.28f	15645	3.00	2.55	2.73—.27	RegionsFn .62	13698	8.44	8.26	8.34—.05	RylCarb 2.80	34451	26.21	24.53	25.18+.36	RoyDShllB 3.76	12396	35.94	34.86	35.10—1.62	RoyDShllA 3.76	17994	37.86	36.80	37.07—1.89	S&P500ETF 4.13e		198422	253.32	250.48	252.32+.49	Sasol 1.41e	11601	2.34	2.18	2.21	Schlmbrg 2	25012	14.60	14.05	14.17+.29	SnapIncA	18747	11.45	11.13	11.23—.04	SwstnEngy	23611	1.76	1.68	1.72+.02	Square	11359	46.68	45.15	45.64—.24	SPHlthC 1.01e	13253	88.12	86.93	87.64+.07	SPEngy 2.04e	87997	31.31	30.20	30.53+.38	SPDRFncl .46e	64833	20.14	19.84	20.02—.03	SPInds 1.12e	14060	57.53	56.86	57.38+.28	SPTech .78e	18475	78.83	77.82	78.53+.20	SPUtil 1.55e	13284	53.72	52.95	53.63—.08	StarwdPT 1.92	11696	9.75	9.06	9.32—.44	Suncorg 1.86f	16634	17.93	16.62	16.88+.03	Synchrony .88	12189	14.26	13.64	13.70—.61	TallgELP 2.20f		12167	16.82	16.30	16.56—.04	TevaPhrm .73e	19969	8.49	8.10	8.38+.26	Transocn	33028	1.19	1.12	1.13+.03	Twitter	45230	24.32	23.55	23.69+.67	TwoHrbI 1.60	16870	3.35	2.78	2.88—.50	UBS3xLCr	57976	.23	.21	.22+.01	UberTchn	56146	23.76	22.86	23.43—.25	USOilFd	558423	5.70	5.47	5.54+.43	USSteel .04m	18100	6.43	6.06	6.25+.11	ValeSA .29e	20636	8.08	7.93	7.97—.18	VanEGold .06e	38672	25.88	25.15	25.44+.40	VanEJrGld	25975	31.25	30.42	30.71+.36	VangEmg 1.10e	15569	33.38	33.18	33.24—.07	VangFTSE 1.10e		26225	32.16	31.95	32.07—.41	VerizonCm 2.46	15664	55.24	54.69	55.04—.21	VirgnGal	13819	13.50	12.87	13.17+.21	Visa 1	11893	157.72	155.14	156.68—.71	W&TOff .40	22301	1.92	1.71	1.76+.08	WPXEngy	43158	3.98	3.61	3.68+.19	WellsFargo 2.04	24947	27.36	26.83	26.99—.24	WhitngPet	42718	.37	.31	.37+.06	WmsCos 1.60f	23166	15.07	14.54	14.61+.23	Yamanag .05f	22776	3.18	3.05	3.11+.06	—————————