BC-150-actives-e,

| April 2, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	36713	28.32	28.00	28.20+.15	Alibaba	27471	188.79	185.69	187.05—.51	AlpAlerMLP 1.35e	41996	3.58	3.46	3.57+.18	Altria 3.36	15240	36.55	35.34	35.82—1.79	Ambev .05e	28565	2.26	2.21	2.25	Annaly 1e	30009	4.59	4.33	4.50+.13	Apache 1	77936	4.89	4.31	4.46+.44	Arconicn	15228	7.98	7.25	7.48	AuroraC	60278	.86	.80	.86+.05	BPPLC 2.46f	48566	26.04	25.06	25.72+1.35	BkofAm .72	93379	20.07	19.59	19.94+.17	BriPCrds	15860	4.52	4.41	4.45+.17	BarrickGld 2.82e		31620	19.71	18.97	19.71+.84	Boeing 8.22	63152	132.00	125.30	128.86—1.84	BrMySq 1.80	12627	54.96	53.58	54.08—.74	CBLAsc .30	17927	.23	.19	.23+.05	CVSHealth 2	31033	56.98	54.20	54.32—4.02	CallonPet	52325	.49	.44	.45+.04	CdnNRsg 1.50	19305	14.45	13.12	13.40+.39	Carnival 2	770621	8.48	8.00	8.30—.50	CarnUK 2f	17668	8.15	7.66	7.84—.32	CenovusE .25	16987	2.19	2.04	2.08+.17	CenterPnt 1.16f	18237	14.45	13.80	14.21+.09	CntryLink 1	13995	9.03	8.69	8.94+.15	ChesEng	96577	.16	.15	.16+.01	Chevron 5.16f	26148	72.24	69.58	71.91+3.35	CgpVelLCrd	360925	.17	.16	.16—.00	Citigroup 2.04	35713	38.64	37.30	37.87—.64	ClevCliffs .24	x19246	3.86	3.63	3.66—.08	CocaCola 1.64f	19691	42.72	41.86	42.71+.59	Coeur	14461	3.10	2.76	3.09+.45	ConocoPhil 1.68	13463	31.98	30.71	31.53+1.91	DeltaAir 1.61	72530	24.65	23.34	23.77—.10	DenburyR	30545	.19	.18	.19+.02	DevonE .44f	14867	7.49	7.07	7.27+.48	DxSCBearrs	13408	73.75	69.60	70.60—.84	DrGMBllrs	78191	4.64	4.40	4.63+.43	DxGBull	48532	7.81	7.37	7.79+.54	DxGlMBr	46305	2.38	2.25	2.25—.25	DirSPBear	138964	18.43	17.69	17.97—.11	DirDGlBr	38340	2.70	2.53	2.53—.22	DxFnBull	16163	19.56	18.74	19.40+.16	DrxSCBull .41e		28930	13.52	12.80	13.33+.11	DrxSPBull	63998	23.10	22.17	22.72+.13	Disney 1.76	19840	96.38	94.20	95.80+.88	EgyTrnsfr 1.22	66710	5.42	5.03	5.21+.18	Equinor 1.08f	31349	13.36	12.93	13.20+.79	ExxonMbl 3.48	62851	39.14	37.90	38.75+1.22	FordM .60a	113969	4.49	4.32	4.44+.04	FrptMcM .20	29324	6.54	6.28	6.46+.15	Frontlne .60e	14607	9.41	9.06	9.20—.81	GSXTchn	24834	37.39	34.60	36.37—4.97	Gap .97	15172	5.90	5.57	5.72—.18	GenElec .04	134351	7.11	6.91	7.02—.02	GenMotors 1.52	24079	19.49	18.71	19.28+.02	HSBC 2e	16097	24.40	23.95	24.39—.75	Hallibrtn .72	46973	6.97	6.76	6.96+.36	HertzGl	15664	5.54	5.11	5.28—.19	ICICIBk .19e	18546	7.80	7.68	7.78+.06	ING .14e	28355	5.10	5.03	5.09—.01	IONGeo	30687	2.80	1.31	2.25+1.09	iPtShFut	28582	50.40	48.74	49.02—1.20	iShGold	21429	15.39	15.30	15.37+.20	iShBrazil .67e	17394	23.03	22.60	22.87+.30	iShSilver	23931	13.46	13.35	13.40+.38	iShChinaLC .87e	54165	37.09	36.85	36.99+.98	iShEMkts .59e	60834	33.50	33.20	33.36+.69	iShiBoxIG 3.87		14495	122.46	121.51	122.11+.70	iSEafe 1.66e	27314	51.47	51.01	51.30+.21	iShiBxHYB 5.09	20032	74.82	74.23	74.55—.03	iShR2K 1.77e	50485	107.57	105.51	107.09+.43	iShCrSPS	17503	52.83	52.02	52.81+.62	Invitae	20642	11.46	10.02	10.96—.75	iShCorEM .95e	17982	39.76	39.43	39.61+.78	ItauUnH .26	41675	4.13	4.07	4.12+.04	JPMorgCh 3.20	29535	84.41	82.96	83.59—.77	KindMorg 1	21850	13.30	12.99	13.17+.44	Kinrossg	38834	4.72	4.49	4.71+.29	KosmosEn .18	16547	.83	.77	.78+.01	Kroger .56f	16991	30.46	29.85	30.40—.10	LBrands 1.20	14539	10.15	9.46	9.66—.57	LloydBkg .47a	22030	1.37	1.34	1.37+.06	MFAFncl .80	41378	1.28	1.20	1.23—.06	MGM Rsts .60f	25734	12.19	11.32	11.58—.20	Macys 1.51	39149	4.60	4.43	4.49+.06	MarathnO .20	76170	3.35	3.15	3.28+.16	Medtrnic 2.16	12901	83.88	81.33	83.63—.48	Merck 2.44	13447	76.44	74.03	74.50+.70	MorgStan 1.40	21165	32.19	31.25	32.18+.56	Nabors .24	15995	.42	.38	.39+.04	NewResid 2	22883	4.64	4.30	4.50+.14	NikeB .98	13692	80.52	78.86	80.38+1.15	NokiaCp .19e	48354	3.02	2.95	2.98+.01	NorwCruis	55431	9.90	9.07	9.49—.07	OcciPet 3.16	84084	11.84	11.20	11.51+.77	Oracle .96	14531	49.38	48.10	48.47—.25	ParsleyEn .12	21081	6.34	5.93	6.32+.77	PetrbrsA	14946	5.88	5.69	5.79+.37	Petrobras	36936	5.91	5.67	5.79+.38	Pfizer 1.52f	23810	32.32	31.75	32.03+.28	ProUPD30	15430	36.78	35.01	36.10—.01	PUltSP500	35084	24.46	23.47	24.11+.17	PrUCrude	196622	1.88	1.80	1.84+.15	ProShtQQQ	13107	26.67	26.28	26.44—.02	ProShSP	70458	29.09	28.70	28.86—.07	PrUShSP	59752	33.56	32.66	33.02—.15	PrUShD3rs	29465	56.32	53.67	54.78+.31	RiteAidrs	19275	13.41	11.58	11.60—2.35	RylCarb 2.80	72719	27.23	25.18	27.02+1.25	RoyDShllB 3.76	17485	36.33	35.17	36.05+2.93	RoyDShllA 3.76	25366	38.71	37.33	38.23+2.92	SpdrDJIA 3.98e		13456	210.52	207.18	209.10—.28	S&P500ETF 4.13e		240554	248.03	244.59	246.68+.53	SpdrShTHiY 1.58		12958	22.92	22.79	22.87—.03	Schlmbrg 2	25896	13.33	12.95	13.17+.58	Shopify	13814	365.94	334.55	340.54—44.13	SnapIncA	30915	11.64	11.13	11.42+.21	SwstnEngy	32769	1.71	1.61	1.66+.03	Square	18900	47.29	45.58	47.19+.38	SPHlthC 1.01e	12838	85.37	83.93	84.42—.79	SPCnSt 1.28e	15016	53.54	52.68	53.51—.04	SPEngy 2.04e	60646	29.10	28.26	28.90+1.28	SPDRFncl .46e	82243	19.64	19.37	19.59+.04	SPInds 1.12e	14622	56.75	55.63	56.31—.04	SPTech .78e	28823	77.38	75.96	76.58+.04	SPUtil 1.55e	21539	52.94	51.23	52.75+.67	Suncorg 1.86f	25466	17.28	15.67	16.03+.42	TevaPhrm .73e	37297	8.47	8.04	8.06—.41	TotalSA 2.71e	16027	40.13	38.83	39.44+1.96	Transocn	28412	1.16	1.12	1.16+.08	Twitter	14797	23.58	22.91	23.20—.12	UBS3xLCr	87593	.34	.23	.24—.08	UberTchn	54661	25.20	23.87	24.22—1.20	USOilFd	288689	4.61	4.50	4.55+.17	USSteel .04m	30120	6.58	6.22	6.31—.09	ValeSA .29e	17728	8.44	8.14	8.28+.13	VanEGold .06e	34273	25.11	24.37	25.08+1.05	VanEJrGld	19943	30.78	30.00	30.77+1.59	VangAllW 1.34e	15934	39.69	39.36	39.57+.29	VangEmg 1.10e	19944	33.02	32.73	32.89+.53	VangFTSE 1.10e		22230	32.12	31.86	32.02+.16	VerizonCm 2.46	20785	54.05	53.09	54.05+1.13	VirgnGal	15654	13.29	12.60	13.20—.11	Visa 1	15997	155.34	151.29	154.32+1.21	W&TOff .40	13885	1.70	1.51	1.55+.07	WPXEngy	24858	3.23	2.98	3.21+.46	WellsFargo 2.04	32222	26.77	26.38	26.65+.08	WhitngPet	49718	.40	.37	.39+.01	WmsCos 1.60f	13871	14.20	13.60	13.92+.59	Yamanag .05f	28794	3.11	2.97	3.11+.17	—————————