BC-150-actives-e,

| April 1, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	81870	28.58	27.70	28.14—1.02	AbbottLab 1.44	23600	77.00	75.35	76.60—2.31	AbbVie 4.72	17715	73.99	72.00	72.36—3.83	Alibaba	24284	192.45	189.00	190.22—4.26	AlpAlerMLP 1.35e	27471	3.35	3.21	3.30—.14	Ambev .05e	33109	2.30	2.24	2.28—.02	AmIntlGrp 1.28	19025	22.87	21.72	22.04—2.21	Annaly 1e	32002	4.88	4.60	4.82—.26	Apache 1	33483	4.06	3.91	4.01—.17	AuroraC	66368	.91	.85	.85—.05	BPPLC 2.46f	56038	25.34	24.80	24.99+.60	BcBilVArg .27e	15475	2.98	2.95	2.95—.11	BcoBrad .06a	16948	3.82	3.75	3.81—.25	BkofAm .72	133827	20.30	19.70	20.14—1.09	BarrickGld 2.82e		24597	18.74	18.26	18.50+.18	BlackBerry	26362	3.59	3.37	3.51—.62	Blackstone 2.20e		16144	42.68	41.70	42.00—3.57	Boeing 8.22	69233	144.38	136.40	141.41—7.73	BrMySq 1.80	18340	54.35	53.52	54.29—1.45	CVSHealth 2	14749	58.58	57.48	58.35—.98	CallonPet	25430	.54	.50	.51—.04	CampWrl .54	14597	5.32	4.10	4.46—1.23	CdnNRsg 1.50	26141	14.10	12.40	13.35—.20	Carnival 2	210345	12.61	11.30	11.46—1.71	CntryLink 1	20306	9.00	8.51	8.100—.47	ChesEng	88871	.16	.16	.16—.01	Chevron 5.16f	19501	70.89	68.82	69.95—2.51	CgpVelLCrd	216320	.16	.16	.16	Citigroup 2.04	44917	40.06	38.76	39.71—2.41	ClevCliffs .24	21846	4.07	3.59	4.05+.10	CocaCola 1.64f	33091	43.25	42.24	42.89—1.36	DeltaAir 1.61	122178	26.59	25.20	25.42—3.11	DenburyR	19692	.18	.17	.18—.01	DeutschBk .12e	14398	6.19	6.06	6.15—.28	DrGMBllrs	64010	4.05	3.88	4.04+.07	DxGBull	51879	6.97	6.60	6.94+.14	DxGlMBr	36574	2.75	2.62	2.62—.09	DirSPBear	113375	17.83	17.38	17.56+1.62	DirDGlBr	37999	3.06	2.87	2.89—.12	DxFnBull	16914	20.43	19.70	20.28—3.18	DrxSCBull .41e		33897	14.53	13.89	14.14—2.41	DrxSPBull	57667	23.75	23.07	23.48—2.57	Disney 1.76	33927	96.10	92.56	95.57—1.03	EgyTrnsfr 1.22	61771	4.75	4.52	4.65+.05	Equinor 1.08f	30757	12.92	12.58	12.89+.71	ExxonMbl 3.48	45829	37.06	36.34	36.81—1.17	FordM .60a	136084	4.75	4.54	4.70—.14	FrptMcM .20	34247	6.51	6.25	6.39—.37	GameStop 1.52	18528	3.49	3.12	3.24—.26	GenElec .04	125304	7.55	7.35	7.36—.58	GenMotors 1.52	26410	20.10	19.24	19.91—.87	Genworth	28231	3.25	2.88	3.20—.13	GoldFLtd .01e	15665	4.78	4.60	4.72—.03	HPInc .70	24052	16.67	15.57	15.58—1.78	HSBC 2e	19899	25.80	25.32	25.65—2.36	Hallibrtn .72	34173	6.70	6.32	6.43—.42	Hanesbds .60	18951	7.60	7.13	7.43—.44	ING .14e	19350	5.26	5.15	5.17+.02	iPtShFut	28545	49.61	47.84	47.98+1.73	iShGold	42169	15.13	15.01	15.11+.04	iShBrazil .67e	19518	22.68	22.22	22.67—.90	iShSilver	25176	13.04	12.94	13.01—.05	iShChinaLC .87e	17442	37.01	36.82	36.88—.66	iShEMkts .59e	62729	33.25	33.05	33.18—.95	iShiBoxIG 3.87		24599	122.55	121.83	121.92—1.59	iSEafe 1.66e	34433	52.05	51.62	51.95—1.51	iShiBxHYB 5.09		34198	75.27	74.68	75.02—2.05	iShR2K 1.77e		61779	109.74	108.14	108.79—5.68	iShCorEafe 1.56e		17126	48.49	48.09	48.39—1.50	Infosys	24629	8.02	7.77	7.82—.39	Intelsat	27612	1.47	1.16	1.21—.33	iShCorEM .95e	23757	39.45	39.24	39.36—1.12	ItauUnH .26	x30067	4.26	4.19	4.24—.24	JPMorgCh 3.20	37996	86.56	84.33	85.16—4.87	JohnJn 3.80	15588	128.61	125.50	128.11—3.02	Keycorp .74	21980	9.70	9.41	9.52—.85	KindMorg 1	24598	13.28	12.80	12.100—.93	Kinrossg	31256	4.14	4.00	4.13+.15	Kohls 2.82f	17660	13.85	13.13	13.47—1.12	Kroger .56f	17877	30.88	29.83	30.85+.73	LiveNatn	15709	43.57	41.20	42.51—2.95	LloydBkg .47a	31149	1.45	1.41	1.42—.09	MFAFncl .80	46929	1.48	1.36	1.38—.18	MGIC Inv .24	15095	6.10	5.39	5.68—.67	MGM Rsts .60f	51191	11.18	10.80	10.91—.90	Macys 1.51	103460	4.71	4.41	4.58—.33	Mallinckdt	45995	2.31	2.10	2.10+.12	MarathnO .20	73857	3.23	3.15	3.18—.11	Merck 2.44	14744	75.47	73.40	73.94—3.00	MorgStan 1.40	23014	32.10	31.26	31.66—2.34	NewResid 2	30746	4.89	4.50	4.82—.19	NikeB .98	15948	80.45	78.53	80.31—2.43	NokiaCp .19e	39729	3.07	3.02	3.04—.06	NorwCruis	56150	10.59	10.02	10.09—.87	OcciPet 3.16	63594	11.12	10.57	10.61—.97	Oracle .96	17591	47.83	46.04	47.41—.92	Ovintvgrs .38	15501	2.69	2.54	2.56—.14	PG&ECp	20591	8.79	8.20	8.77—.22	Penney	17947	.36	.34	.34—.02	Petrobras	24108	5.36	5.14	5.30—.20	Pfizer 1.52f	28848	32.14	31.53	31.80—.84	Pinterestn	14880	14.69	14.15	14.35—1.09	ProUPD30	15941	38.24	36.58	37.87—3.91	PUltSP500	39385	25.14	24.41	24.89—2.74	PrUCrude	53462	1.61	1.58	1.59—.01	ProShSP	94022	28.76	28.51	28.59+.93	PrUShSP	57416	32.80	32.26	32.42+1.97	PrUShD3rs	29665	54.12	52.25	52.78+4.57	RegionsFn .62	19639	8.64	8.32	8.56—.41	RylCarb 2.80	47364	30.86	28.80	29.05—3.12	RoyDShllB 3.76	28862	34.54	33.79	34.23+1.57	RoyDShllA 3.76	27917	36.82	35.91	36.48+1.59	SpdrGold	15641	149.05	147.85	148.89+.84	S&P500ETF 4.13e		238063	249.88	247.61	249.22—8.53	Salesforce	17708	139.06	133.10	137.94—6.04	Schlmbrg 2	23257	13.19	12.54	12.69—.80	SnapIncA	44105	11.65	11.18	11.43—.46	SwstnEngy	14842	1.72	1.58	1.68—.01	Square	26220	50.01	48.36	48.99—3.39	SPEngy 2.04e	33773	28.12	27.42	27.83—1.23	SPDRFncl .46e		139019	19.92	19.63	19.77—1.05	SPInds 1.12e	16650	56.77	56.03	56.55—2.46	SPTech .78e	40909	78.45	77.30	78.04—2.33	SPUtil 1.55e	33253	53.95	52.89	53.53—1.88	StateStr 2.08	26107	50.70	49.37	49.56—3.71	Suncorg 1.86f	32536	16.63	15.02	16.16+.36	Synchrony .88	18420	15.15	14.41	14.91—1.18	TaiwSemi .73e	16956	47.43	46.68	47.23—.56	TangerFac 1.43f	20653	4.65	4.05	4.30—.70	TevaPhrm .73e	40559	8.81	8.45	8.54—.44	Transocn	34027	1.15	1.06	1.10—.06	Twitter	23805	23.84	23.47	23.83—.73	UBS3xLCr	15726	.32	.29	.30—.03	UberTchn	62359	26.77	25.92	25.97—1.95	USOilFd	118038	4.25	4.20	4.21	USSteel .04m	42128	6.58	5.98	6.52+.21	ValeSA .29e	39006	8.21	7.94	8.18—.11	VanEGold .06e	31779	23.66	23.00	23.64+.60	VanEJrGld	15742	28.70	28.02	28.66+.56	VangAllW 1.34e	18230	39.92	39.59	39.85—1.18	VangEmg 1.10e	20231	32.85	32.65	32.78—.77	VangFTSE 1.10e		25331	32.42	32.15	32.35—.99	Vereit .55	15395	4.60	4.40	4.46—.43	VerizonCm 2.46	23782	53.22	52.16	53.14—.59	VirgnGal	16663	14.29	13.51	13.89—.90	Visa 1	19998	156.45	153.12	155.38—5.74	WellsFargo 2.04		53522	27.37	26.65	26.76—1.94	WhitngPet	92098	.64	.33	.39—.28	WmsCos 1.60f	21650	13.89	13.31	13.82—.34	Yamanag .05f	23951	2.82	2.74	2.80+.05	—————————