BC-BOT Table,1st Ld

AP

Print Article

CHICAGO (AP) Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep474480471475+3
Dec478483475480+4
Mar486490482485+2
May492496488491+2
Jul497501493495+1
Sep504505502504+1
Dec516517514516+1
Jul510517510517+5
Est. sales 107,104. Tue.'s sales 215,010
Tue.'s open int 378,115
CORN
5,000 bu minimum; cents per bushel
Sep3663703593614
Dec3773813713733
Mar3903943843864
May3994023933944
Jul4054073994004
Sep4044083994004
Dec4084114034034
Mar4194204134134
May4204204184193
Jul4284284224223
Sep4144144134131
Dec4154164134132
Dec413413413413
Est. sales 459,209. Tue.'s sales 911,770
Tue.'s open int 1,772,087
OATS
5,000 bu minimum; cents per bushel
Sep270280270275+3
Dec266274265271+5
Mar271278271278+7
Est. sales 390. Tue.'s sales 869
Tue.'s open int 4,359
SOYBEANS
5,000 bu minimum; cents per bushel
Aug8698698698692
Sep8778808658669
Nov8898938778799
Jan9039068918939
Mar9159189039059
May9269299159169
Jul9359399259278
Nov9469499379387
Jan955955955955+
May9599599599597
Nov9549549549542
Est. sales 102,010. Tue.'s sales 220,114
Tue.'s open int 619,703
SOYBEAN OIL
60,000 lbs; cents per lb
Sep29.3129.3929.0729.13.04
Oct29.3629.5229.2029.25.04
Dec29.6629.7829.4529.54
Jan29.8730.0029.6929.77
Mar30.1330.2829.9830.05
May30.4330.5730.2730.31.05
Jul30.7030.8430.5430.60.02
Aug30.7630.7630.6730.67.04
Sep30.8230.9430.7330.94+.17
Oct30.9530.9930.9530.97+.18
Dec30.9531.1330.9031.08+.16
Jan31.3331.3431.3231.32+.17
Mar31.6731.6731.6731.67+.18
Est. sales 62,999. Tue.'s sales 140,256
Tue.'s open int 464,707
SOYBEAN MEAL
100 tons; dollars per ton
Sep299.30300.80294.40295.004.20
Oct301.10302.50296.30296.904.00
Dec304.70306.30299.80300.504.10
Jan306.50307.80301.50302.104.00
Mar309.90311.10304.90305.404.00
May313.90315.00308.80309.304.10
Jul318.00318.60313.00313.404.10
Aug320.00320.30316.60317.002.30
Sep321.20321.50317.00317.003.80
Oct319.90320.30319.50319.502.10
Dec324.10324.80319.20319.504.10
Est. sales 63,032. Tue.'s sales 116,546
Tue.'s open int 449,099

Print Article

Read More Business

Signs of recession worry Trump ahead of 2020

AP

August 17, 2019 at 12:31 am | WASHINGTON (AP) President Donald Trump is warning of an economic crash if he loses reelection, arguing that even voters who personally dislike him should base their ballots on the nation's strong g...

Comments

Read More

New Mexico unemployment unchanged at 4.9 percent in July

AP

August 16, 2019 at 8:57 pm | ALBUQUERQUE, N.M. (AP) New Mexico's unemployment rate in July remained at 4.9 percent. Seasonally adjusted figures released Friday show the jobless rate was unchanged from a month earlier but u...

Comments

Read More

Nevada judge asked to let new wave of retail pot shops open

AP

August 16, 2019 at 6:29 pm | LAS VEGAS (AP) Attorneys for Nevada and some companies that won retail marijuana dispensary licenses last year told a judge Friday that mistakes might have been made, but tax officials are fairly e...

Comments

Read More

Leader of largest US organic food fraud gets 10-year term

AP

August 16, 2019 at 6:24 pm | CEDAR RAPIDS, Iowa (AP) A judge on Friday sentenced the mastermind of the largest known organic food fraud scheme in U.S. history to 10 years in prison, saying he cheated thousands of customers int...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2019 Columbia Basin Herald Terms of Use Privacy Policy
X
X