BC-BOT Table,1st Ld

AP

Print Article

CHICAGO (AP) Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec5075085005025
Mar5185195135145
May5295305235246
Jul5385395335336
Sep5515515445447
Dec5665665605607
Mar5785785735735
May5805805805805
Est. sales 103,781. Thu.'s sales 228,451
Thu.'s open int 516,065
CORN
5,000 bu minimum; cents per bushel
Dec3723743683694
Mar3843853793804
May3923933873884
Jul3983993933954
Sep4004003953973
Dec4044054004023
Mar4134134094112
May4164164164163
Jul4234234204203
Dec4174174144151
Est. sales 227,208. Thu.'s sales 868,391
Thu.'s open int 1,724,312, up 18,786
OATS
5,000 bu minimum; cents per bushel
Dec2882882842842
Mar285285281284+1
Est. sales 750. Thu.'s sales 812
Thu.'s open int 6,796
SOYBEANS
5,000 bu minimum; cents per bushel
Nov867873863872+5
Jan877886874884+5
Mar891899887897+5
May904912900911+5
Jul917925913923+5
Aug922930918928+5
Sep922930921929+4
Nov930936927934+3
Jan943946943944+3
Mar951952951951+3
Jul966969966968+2
Nov9589589589583
Est. sales 90,767. Thu.'s sales 212,526
Thu.'s open int 745,270, up 665
SOYBEAN OIL
60,000 lbs; cents per lb
Dec28.0228.0627.6727.77.25
Jan28.2128.2227.8627.96.26
Mar28.5028.5028.1528.23.28
May28.8528.8528.4528.53.28
Jul29.0229.0528.7428.84.26
Aug29.1729.1728.9028.98.27
Sep29.2929.2929.0829.10.28
Oct29.3729.3729.1429.16.31
Dec29.5529.5529.3129.35.29
Jan29.6529.6529.6029.60.31
Est. sales 129,568. Thu.'s sales 136,301
Thu.'s open int 557,224, up 1,678
SOYBEAN MEAL
100 tons; dollars per ton
Dec306.30307.50305.40305.70.40
Jan308.90309.30307.20307.70.30
Mar310.80312.10310.00310.50.20
May313.70314.60312.70313.10.30
Jul316.00317.20315.70315.90.10
Aug317.20318.20317.20317.40+.20
Sep317.90318.90317.90318.40+.50
Oct317.50318.30317.20318.00+.90
Dec318.30319.40318.10319.00+1.10
Jul323.10323.10323.10323.10+.60
Est. sales 80,054. Thu.'s sales 153,891
Thu.'s open int 517,233, up 2,150

Print Article

Read More Business

Australia refers India to WTO over sugar cane subsidies

AP

November 16, 2018 at 12:03 am | SYDNEY (AP) Australia has referred India to the World Trade Organization over subsidies it pays its sugar cane farmers, which Australia says has created a global surplus that's affecting its own fa...

Comments

Read More

Police release 911 calls from warehouse shooting suspect

AP

November 15, 2018 at 9:48 pm | ALBUQUERQUE, N.M. (AP) Two hours after authorities say a 30-year-old man shot and wounded three co-workers at an Albuquerque warehouse, he called 911 to tell police he had been the one who opened f...

Comments

Read More

Samaritan Healthcare approves 2019 budget

November 15, 2018 at 5:00 am | Columbia Basin Herald MOSES LAKE Additional doctors, physician assistants and nurse practitioners are expected to lead to increased revenue for Samaritan Healthcare in 2019. Hospital district commissioners approved the ...

Comments

Read More

AP Top Business News at 11:09 p.m. EST

AP

November 15, 2018 at 8:10 pm | Asia shares mixed on uncertainty over trade tensions...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X