BC-BOT Table,1st Ld

AP

Print Article

CHICAGO (AP) Noon trading on the Chicago Board of Trade Fri.:

Open High Low Noon Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 507 508 500 502 5
Mar 518 519 513 514 5
May 529 530 523 524 6
Jul 538 539 533 533 6
Sep 551 551 544 544 7
Dec 566 566 560 560 7
Mar 578 578 573 573 5
May 580 580 580 580 5
Est. sales 103,781. Thu.'s sales 228,451
Thu.'s open int 516,065
CORN
5,000 bu minimum; cents per bushel
Dec 372 374 368 369 4
Mar 384 385 379 380 4
May 392 393 387 388 4
Jul 398 399 393 395 4
Sep 400 400 395 397 3
Dec 404 405 400 402 3
Mar 413 413 409 411 2
May 416 416 416 416 3
Jul 423 423 420 420 3
Dec 417 417 414 415 1
Est. sales 227,208. Thu.'s sales 868,391
Thu.'s open int 1,724,312, up 18,786
OATS
5,000 bu minimum; cents per bushel
Dec 288 288 284 284 2
Mar 285 285 281 284 +1
Est. sales 750. Thu.'s sales 812
Thu.'s open int 6,796
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 867 873 863 872 +5
Jan 877 886 874 884 +5
Mar 891 899 887 897 +5
May 904 912 900 911 +5
Jul 917 925 913 923 +5
Aug 922 930 918 928 +5
Sep 922 930 921 929 +4
Nov 930 936 927 934 +3
Jan 943 946 943 944 +3
Mar 951 952 951 951 +3
Jul 966 969 966 968 +2
Nov 958 958 958 958 3
Est. sales 90,767. Thu.'s sales 212,526
Thu.'s open int 745,270, up 665
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.02 28.06 27.67 27.77 .25
Jan 28.21 28.22 27.86 27.96 .26
Mar 28.50 28.50 28.15 28.23 .28
May 28.85 28.85 28.45 28.53 .28
Jul 29.02 29.05 28.74 28.84 .26
Aug 29.17 29.17 28.90 28.98 .27
Sep 29.29 29.29 29.08 29.10 .28
Oct 29.37 29.37 29.14 29.16 .31
Dec 29.55 29.55 29.31 29.35 .29
Jan 29.65 29.65 29.60 29.60 .31
Est. sales 129,568. Thu.'s sales 136,301
Thu.'s open int 557,224, up 1,678
SOYBEAN MEAL
100 tons; dollars per ton
Dec 306.30 307.50 305.40 305.70 .40
Jan 308.90 309.30 307.20 307.70 .30
Mar 310.80 312.10 310.00 310.50 .20
May 313.70 314.60 312.70 313.10 .30
Jul 316.00 317.20 315.70 315.90 .10
Aug 317.20 318.20 317.20 317.40 +.20
Sep 317.90 318.90 317.90 318.40 +.50
Oct 317.50 318.30 317.20 318.00 +.90
Dec 318.30 319.40 318.10 319.00 +1.10
Jul 323.10 323.10 323.10 323.10 +.60
Est. sales 80,054. Thu.'s sales 153,891
Thu.'s open int 517,233, up 2,150

Print Article

Read More Business

Australia refers India to WTO over sugar cane subsidies

AP

November 16, 2018 at 12:03 am | SYDNEY (AP) Australia has referred India to the World Trade Organization over subsidies it pays its sugar cane farmers, which Australia says has created a global surplus that's affecting its own fa...

Comments

Read More

Police release 911 calls from warehouse shooting suspect

AP

November 15, 2018 at 9:48 pm | ALBUQUERQUE, N.M. (AP) Two hours after authorities say a 30-year-old man shot and wounded three co-workers at an Albuquerque warehouse, he called 911 to tell police he had been the one who opened f...

Comments

Read More

Samaritan Healthcare approves 2019 budget

November 15, 2018 at 5:00 am | Columbia Basin Herald MOSES LAKE Additional doctors, physician assistants and nurse practitioners are expected to lead to increased revenue for Samaritan Healthcare in 2019. Hospital district commissioners approved the ...

Comments

Read More

AP Top Business News at 11:09 p.m. EST

AP

November 15, 2018 at 8:10 pm | Asia shares mixed on uncertainty over trade tensions...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X