BC-OR--Portland Stocks, OR

AP

Print Article

Prices as of 201810111727

Name Ticker High Low Last Change Change Ratio
Banner Cp;BANR;60.850;58.930;58.970;-1.650;-2.70<
ColBnkg;COLB;38.310;37.590;37.620;-0.510;-1.30<
Costco;COST;225.320;220.930;221.820;+0.770;+.30<
FLIR Sys;FLIR;56.570;54.490;55.200;-1.090;-1.90<
Intel;INTC;45.610;43.730;44.230;-0.570;-1.30<
Keycorp;KEY;19.920;19.230;19.240;-0.680;-3.40<
Kroger s;KR;27.760;26.730;26.740;-0.990;-3.60<
LithiaMot;LAD;77.960;75.830;76.000;-1.150;-1.50<
Microsoft;MSFT;108.930;104.200;105.910;-0.250;-.20<
NikeB s;NKE;77.070;73.900;74.510;-0.430;-.60<
Nordstrm;JWN;61.820;59.250;59.290;-1.690;-2.80<
OraSure;OSUR;14.790;14.160;14.210;-0.410;-2.80<
Umpqua;UMPQ;20.535;19.950;19.950;-0.590;-2.90<
US Bancrp;USB;53.320;51.650;51.820;-1.510;-2.80<
WellsFargo;WFC;52.840;51.010;51.440;-0.990;-1.90<
Weyerhsr;WY;29.205;28.280;28.500;-0.600;-2.10<

Print Article

Read More Business

California agency, gas tax backers worked closely together

AP

October 16, 2018 at 7:01 pm | SACRAMENTO, Calif. (AP) As the political battle to overturn California's gas tax increase intensified, the state transportation agency coordinated frequently with the public affairs firm working to...

Comments

Read More

AP Top Business News at 9:27 p.m. EDT

AP

October 16, 2018 at 6:30 pm | Can Pinterest succeed as the 'un'-social network?...

Comments

Read More

Saudis have a $6 million lobbying payroll despite departures

AP

October 16, 2018 at 6:19 pm | WASHINGTON (AP) Saudi Arabia is paying influential lobbyists, lawyers and public relations experts nearly $6 million a year to engage U.S. officials and promote the Middle East nation, even after t...

Comments

Read More

Uber driver charged with kidnapping New York woman

AP

October 16, 2018 at 5:12 pm | NEW YORK (AP) An Uber driver in New York City kidnapped a woman who fell asleep in his vehicle, groped her in the back seat and then left her on the side of a highway in Connecticut, federal author...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X