BC-Index fut.

AP

Print Article

NEW YORK (AP) Stock index futures Thursday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

Open High Low Settle Chg.
S&P COMP. INDEX
250 x index
Dec
2776.00 2785.60 2745.40 2745.40 35.70
Mar 2752.80 36.60
Jun 2762.20 36.60
Sep 2773.80 35.70
Dec 2781.70 35.70
Mar 2801.50 35.70
Jun 2811.40 35.70
Sep 2816.30 35.70
Dec 2821.30 35.70
Dec 2875.40 35.70
Dec 2928.40 35.70
Est. sales 860. Wed.'s sales 9,835
Wed.'s open int 50,516, up 7,055
NIKKEI 225 AVGS.
$5 x nsa
Dec 22460 22485 22460 22485 315
Mar 22430 320
Jun 22220 280
Sep 22115 285
Est. sales 10. Wed.'s sales 17,171
Wed.'s open int 33,249
S&P MIDCAP Index
500 x index
No open contracts.
S&P MINI Index
50 x index
Dec
2776.50 2798.75 2712.25 2745.40 35.60
Mar
2782.25 2806.00 2719.50 2752.80 36.70
Jun
2771.75 2806.00 2729.25 2762.20 36.55
Sep 2806.50 2806.50 2773.80 2773.80 35.70
Dec 2781.70 35.80
Est. sales 3,940,642. Wed.'s sales 3,481,832
Wed.'s open int 2,937,428, up 96,833
NYSE COMP. SMALL
$5 x index
No open contracts.
US DOLLAR INDEX
1000 x index
Nov 94.70 .47
Dec 95.12 95.12 94.66 94.70 .47
Jan 94.19 .45
Mar 94.55 94.57 94.16 94.19 .45
Jun 93.96 93.96 93.68 93.68 .46
Sep 93.12 .46
Est. sales 29,494. Wed.'s sales 20,299
Wed.'s open int 59,356, up 1,206
DJIA Index
$10 x Dow Jones Industrial Average
No open contracts.
NIKKEI 225 (YEN)
500 yen x Nikkei 225 YEN futures price
Oct 22500 285
Nov 22470 285
Dec 22715 22905 22240 22485 315
Jan 22395 285
Mar 22715 22805 22430 22430 320
Jun 22220 280
Sep 22115 280
Dec 22010 280
Mar 21905 275
Jun 21800 275
Sep 21695 275
Dec 21590 275
Mar 21485 270
Jun 21380 270
Sep 21275 270
Est. sales 115,992. Wed.'s sales 64,855
Wed.'s open int 65,297

Print Article

Read More Business

The Latest: Washington lobbyists drop client Saudi Arabia

AP

October 15, 2018 at 8:34 pm | ISTANBUL (AP) The Latest on the disappearance of a Saudi writer who Turkish officials fear was killed inside the Saudi Consulate in Istanbul (all times local): 6:25 a.m. A Washington lobbyi...

Comments

Read More

US budget deficit hits highest level in 6 years

AP

October 15, 2018 at 3:02 pm | WASHINGTON (AP) The federal budget deficit has surged to $779 billion in fiscal 2018, its highest level in six years as President Donald Trump's tax cuts caused the government to borrow more heavil...

Comments

Read More

AP Top Business News at 11:04 p.m. EDT

AP

October 15, 2018 at 8:10 pm | US budget deficit hits highest level in 6 years...

Comments

Read More

Democrats lead Republicans on fundraising ahead of midterms

AP

October 15, 2018 at 7:43 pm | Democrats lead Republicans in the money race in many of the key Senate and House campaigns three weeks ahead of midterm elections that will determine control of Congress. Although the Senate map ...

Comments

Read More

Contact Us

(509) 765-4561
PO Box 910
Moses Lake, WA 98837

©2018 Columbia Basin Herald Terms of Use Privacy Policy
X
X